B | BCM Resources Corp Stock Profile
- Materials
- BCM Resources Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold and copper, molybdenum, and silver deposits. Its flagship projects comprise the Shan property that covers an area of approximately 7,604 hectares located in the Terrace area of Northwest British Columbia; and the Thompson Knolls property consists of 120 federal unpatented mineral claims and two state section leases totaling an area of approximately 2,948.6 hectares located in the located in Millard County, Utah. The company was formerly known as BC Moly Ltd. and changed its name to BCM Resources Corporation in February 2006. BCM Resources Corporation is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for B – BCM Resources Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent B BCM Resources Corp Materials 2.221 0.16 0.04 0.10 0.07 999 46,463 0.09 0.0013 Historical pricing data for B – BCM Resources Corp
code ex date close B V 11/07/2025 0.08 B V 10/07/2025 0.08 B V 09/07/2025 0.08 B V 08/07/2025 0.08 B V 07/07/2025 0.08 B V 04/07/2025 0.08 B V 02/07/2025 0.08 B V 30/06/2025 0.08 B V 27/06/2025 0.08 B V 26/06/2025 0.08 B V 25/06/2025 0.09 B V 24/06/2025 0.10 B V 23/06/2025 0.10 B V 20/06/2025 0.10 B V 19/06/2025 0.10 B V 18/06/2025 0.09 B V 17/06/2025 0.10 B V 16/06/2025 0.10 B V 13/06/2025 0.10 B V 12/06/2025 0.10 B V 11/06/2025 0.10 B V 10/06/2025 0.10 B V 09/06/2025 0.10 B V 06/06/2025 0.10 B V 05/06/2025 0.09 B V 04/06/2025 0.09 B V 03/06/2025 0.10 B V 02/06/2025 0.11 B V 30/05/2025 0.11 B V 29/05/2025 0.11 B V 28/05/2025 0.11 B V 27/05/2025 0.10 B V 26/05/2025 0.10 B V 23/05/2025 0.10 B V 21/05/2025 0.10 B V 20/05/2025 0.10 B V 15/05/2025 0.12 B V 14/05/2025 0.12 B V 13/05/2025 0.11 B V 12/05/2025 0.12 B V 09/05/2025 0.12 B V 08/05/2025 0.09 B V 07/05/2025 0.10 B V 06/05/2025 0.10 B V 05/05/2025 0.11 B V 02/05/2025 0.10 B V 01/05/2025 0.11 B V 30/04/2025 0.13 B V 29/04/2025 0.14 B V 28/04/2025 0.14 B V 25/04/2025 0.12 B V 24/04/2025 0.11 B V 23/04/2025 0.12 B V 22/04/2025 0.11 B V 21/04/2025 0.12 B V 17/04/2025 0.12 B V 16/04/2025 0.12 B V 15/04/2025 0.13 B V 14/04/2025 0.13 B V 11/04/2025 0.14 B V 10/04/2025 0.14 B V 09/04/2025 0.15 B V 08/04/2025 0.14 B V 07/04/2025 0.14 B V 04/04/2025 0.14 B V 03/04/2025 0.12 B V 02/04/2025 0.14 B V 01/04/2025 0.13 B V 31/03/2025 0.14 B V 28/03/2025 0.12 B V 27/03/2025 0.11 B V 26/03/2025 0.11 B V 25/03/2025 0.10 B V 24/03/2025 0.11 B V 21/03/2025 0.13 B V 20/03/2025 0.07 B V 19/03/2025 0.06 B V 18/03/2025 0.06 B V 17/03/2025 0.06 B V 14/03/2025 0.06 B V 13/03/2025 0.06 B V 12/03/2025 0.06 B V 11/03/2025 0.06 B V 10/03/2025 0.06 B V 07/03/2025 0.06 B V 06/03/2025 0.06 B V 05/03/2025 0.06 B V 04/03/2025 0.06 B V 03/03/2025 0.06 B V 28/02/2025 0.07 B V 27/02/2025 0.05 B V 25/02/2025 0.05 B V 24/02/2025 0.05 B V 21/02/2025 0.05 B V 20/02/2025 0.05 B V 19/02/2025 0.05 B V 18/02/2025 0.05 B V 14/02/2025 0.05 B V 12/02/2025 0.05 B V 11/02/2025 0.05 B V 07/02/2025 0.06 B V 06/02/2025 0.07 B V 05/02/2025 0.06 B V 04/02/2025 0.06 B V 03/02/2025 0.06 B V 31/01/2025 0.06 B V 30/01/2025 0.06 B V 29/01/2025 0.06 B V 28/01/2025 0.06 B V 27/01/2025 0.06 B V 24/01/2025 0.06 B V 23/01/2025 0.06 B V 22/01/2025 0.05 B V 21/01/2025 0.06 B V 20/01/2025 0.06 B V 17/01/2025 0.06 B V 16/01/2025 0.05 B V 15/01/2025 0.05 B V 14/01/2025 0.05 B V 09/01/2025 0.05 B V 08/01/2025 0.05 B V 07/01/2025 0.05 B V 06/01/2025 0.05 B V 03/01/2025 0.05 B V 02/01/2025 0.04 B V 31/12/2024 0.04 B V 30/12/2024 0.04 B V 27/12/2024 0.04 B V 24/12/2024 0.05 B V 23/12/2024 0.04 B V 20/12/2024 0.04 B V 19/12/2024 0.04 B V 18/12/2024 0.05 B V 17/12/2024 0.05 B V 16/12/2024 0.05 B V 13/12/2024 0.05 B V 12/12/2024 0.05 B V 11/12/2024 0.05 B V 10/12/2024 0.05 B V 09/12/2024 0.05 B V 06/12/2024 0.05 B V 05/12/2024 0.05 B V 04/12/2024 0.06 B V 03/12/2024 0.06 B V 02/12/2024 0.06 B V 29/11/2024 0.06 B V 28/11/2024 0.05 B V 27/11/2024 0.05 B V 26/11/2024 0.04 B V 25/11/2024 0.04 B V 22/11/2024 0.04 B V 21/11/2024 0.04 B V 20/11/2024 0.04 B V 19/11/2024 0.04 B V 18/11/2024 0.04 B V 15/11/2024 0.04 B V 14/11/2024 0.04 B V 13/11/2024 0.04 B V 12/11/2024 0.04 B V 11/11/2024 0.04 B V 07/11/2024 0.04 B V 06/11/2024 0.04 B V 05/11/2024 0.04 B V 04/11/2024 0.04 B V 01/11/2024 0.04 B V 31/10/2024 0.05 B V 30/10/2024 0.05 B V 29/10/2024 0.04 B V 28/10/2024 0.04 B V 25/10/2024 0.04 B V 24/10/2024 0.04 B V 23/10/2024 0.04 B V 22/10/2024 0.04 B V 21/10/2024 0.04 B V 18/10/2024 0.04 B V 17/10/2024 0.04 B V 16/10/2024 0.04 B V 15/10/2024 0.04 B V 11/10/2024 0.04 B V 10/10/2024 0.04 B V 09/10/2024 0.04 B V 08/10/2024 0.04 B V 07/10/2024 0.04 B V 04/10/2024 0.05 B V 03/10/2024 0.04 B V 02/10/2024 0.04 B V 01/10/2024 0.04 B V 30/09/2024 0.04 B V 27/09/2024 0.04 B V 26/09/2024 0.04 B V 25/09/2024 0.05 B V 24/09/2024 0.05 B V 23/09/2024 0.05 B V 20/09/2024 0.05 B V 19/09/2024 0.05 B V 18/09/2024 0.05 B V 17/09/2024 0.05 B V 16/09/2024 0.05 B V 13/09/2024 0.05 B V 12/09/2024 0.05 B V 11/09/2024 0.06 B V 10/09/2024 0.06 B V 09/09/2024 0.05 B V 06/09/2024 0.05 B V 05/09/2024 0.05 B V 04/09/2024 0.06 B V 03/09/2024 0.06 B V 30/08/2024 0.06 B V 29/08/2024 0.06 B V 28/08/2024 0.06 B V 27/08/2024 0.06 B V 26/08/2024 0.06 B V 23/08/2024 0.06 B V 22/08/2024 0.07 B V 21/08/2024 0.07 B V 20/08/2024 0.07 B V 19/08/2024 0.07 B V 16/08/2024 0.07 B V 15/08/2024 0.08 B V 14/08/2024 0.07 B V 13/08/2024 0.07 B V 12/08/2024 0.07 B V 09/08/2024 0.06 B V 08/08/2024 0.07 B V 07/08/2024 0.08 B V 06/08/2024 0.07 B V 02/08/2024 0.07 B V 01/08/2024 0.06 B V 31/07/2024 0.06 B V 30/07/2024 0.07 B V 29/07/2024 0.06 B V 26/07/2024 0.07 B V 25/07/2024 0.06 B V 24/07/2024 0.07 B V 23/07/2024 0.07 B V 22/07/2024 0.07 B V 19/07/2024 0.07 B V 18/07/2024 0.08 B V 17/07/2024 0.07 B V 16/07/2024 0.07 B V 15/07/2024 0.08 B V 12/07/2024 0.07 B V 11/07/2024 0.07 B V 10/07/2024 0.07 B V 09/07/2024 0.07 B V 08/07/2024 0.07 B V 05/07/2024 0.07 B V 04/07/2024 0.07 B V 03/07/2024 0.07 B V 02/07/2024 0.07 B V 28/06/2024 0.07 B V 27/06/2024 0.07 B V 26/06/2024 0.07 B V 25/06/2024 0.06 B V 24/06/2024 0.06 B V 21/06/2024 0.06 B V 20/06/2024 0.06 B V 19/06/2024 0.06 B V 18/06/2024 0.06 B V 17/06/2024 0.07 B V 14/06/2024 0.07 B V 13/06/2024 0.06 B V 12/06/2024 0.06 B V 11/06/2024 0.07 B V 10/06/2024 0.08 B V 07/06/2024 0.08 B V 06/06/2024 0.07 B V 05/06/2024 0.08 B V 04/06/2024 0.08 B V 03/06/2024 0.08 B V 31/05/2024 0.07 B V 30/05/2024 0.07 B V 29/05/2024 0.07 B V 28/05/2024 0.07 B V 27/05/2024 0.07 B V 24/05/2024 0.06 B V 23/05/2024 0.07 B V 22/05/2024 0.07 B V 21/05/2024 0.08 B V 17/05/2024 0.08 B V 16/05/2024 0.08 B V 15/05/2024 0.08 B V 14/05/2024 0.08 B V 13/05/2024 0.07 B V 10/05/2024 0.08 B V 09/05/2024 0.08 B V 08/05/2024 0.08 B V 07/05/2024 0.08 B V 06/05/2024 0.08 B V 03/05/2024 0.07 B V 02/05/2024 0.07 B V 01/05/2024 0.09 B V 30/04/2024 0.09 B V 29/04/2024 0.08 B V 26/04/2024 0.08 B V 25/04/2024 0.09 B V 24/04/2024 0.07 B V 23/04/2024 0.07 B V 22/04/2024 0.07 B V 19/04/2024 0.07 B V 18/04/2024 0.07 B V 17/04/2024 0.07 B V 16/04/2024 0.07 B V 15/04/2024 0.07 B V 12/04/2024 0.06 B V 11/04/2024 0.07 B V 10/04/2024 0.07 B V 09/04/2024 0.07 B V 08/04/2024 0.06 B V 05/04/2024 0.07 B V 04/04/2024 0.06 B V 03/04/2024 0.07 B V 02/04/2024 0.06 B V 01/04/2024 0.07 B V 28/03/2024 0.07 B V 27/03/2024 0.07 B V 26/03/2024 0.06 B V 25/03/2024 0.07 B V 22/03/2024 0.07 B V 21/03/2024 0.07 B V 20/03/2024 0.07 B V 19/03/2024 0.07 B V 18/03/2024 0.07 B V 15/03/2024 0.07 B V 14/03/2024 0.07 B V 13/03/2024 0.07 B V 12/03/2024 0.07 B V 11/03/2024 0.08 B V 08/03/2024 0.08 B V 07/03/2024 0.07 B V 06/03/2024 0.07 B V 05/03/2024 0.07 B V 04/03/2024 0.08 B V 01/03/2024 0.08 B V 29/02/2024 0.08 B V 28/02/2024 0.07 B V 27/02/2024 0.08 B V 26/02/2024 0.08 B V 23/02/2024 0.08 B V 22/02/2024 0.08 B V 21/02/2024 0.08 B V 20/02/2024 0.08 B V 16/02/2024 0.08 B V 15/02/2024 0.09 B V 14/02/2024 0.08 B V 13/02/2024 0.08 B V 12/02/2024 0.09 B V 09/02/2024 0.09 B V 08/02/2024 0.09 B V 07/02/2024 0.09 B V 06/02/2024 0.09 B V 05/02/2024 0.08 B V 02/02/2024 0.08 B V 01/02/2024 0.08 B V 31/01/2024 0.08 B V 30/01/2024 0.08 B V 29/01/2024 0.07 B V 26/01/2024 0.08 B V 25/01/2024 0.08 B V 24/01/2024 0.08 B V 23/01/2024 0.08 B V 22/01/2024 0.08 B V 19/01/2024 0.08 B V 18/01/2024 0.08 B V 17/01/2024 0.08 B V 16/01/2024 0.08 B V 15/01/2024 0.08 B V 12/01/2024 0.08 B V 11/01/2024 0.08 B V 10/01/2024 0.08 B V 09/01/2024 0.08 B V 08/01/2024 0.08 B V 05/01/2024 0.08 B V 04/01/2024 0.09 B V 03/01/2024 0.09 B V 02/01/2024 0.09 B V 29/12/2023 0.09 B V 28/12/2023 0.09 B V 27/12/2023 0.10 B V 22/12/2023 0.09 B V 21/12/2023 0.09 B V 20/12/2023 0.09 B V 19/12/2023 0.09 B V 18/12/2023 0.09 B V 15/12/2023 0.09 B V 14/12/2023 0.09 B V 13/12/2023 0.09 B V 12/12/2023 0.09 B V 11/12/2023 0.10 B V 08/12/2023 0.10 B V 07/12/2023 0.10 B V 06/12/2023 0.10 B V 05/12/2023 0.11 B V 04/12/2023 0.10 B V 01/12/2023 0.11 B V 30/11/2023 0.10 B V 29/11/2023 0.09 B V 28/11/2023 0.09 B V 27/11/2023 0.10 B V 24/11/2023 0.10 B V 23/11/2023 0.11 B V 22/11/2023 0.10 B V 21/11/2023 0.10 B V 20/11/2023 0.11 B V 17/11/2023 0.11 B V 16/11/2023 0.09 B V 15/11/2023 0.10 B V 14/11/2023 0.10 B V 13/11/2023 0.10 B V 10/11/2023 0.11 B V 09/11/2023 0.11
B | BCM Resources Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,750,684,160 | 1.358 | 27.40 | 10.27 | 23.72 | 17.52 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,296,250,752 | 0.715 | 10.38 | 3.88 | 7.89 | 6.63 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 875,216,064 | 0.128 | 21.50 | 5.85 | 7.94 | 14.44 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 850,896,384 | 1.729 | 3.98 | 1.50 | 2.46 | 2.31 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 739,097,664 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RML | Rusoro Mining Ltd | Materials | 696,398,080 | 1.335 | 1.54 | 0.55 | 0.84 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.24 | 0.85 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 682,344,000 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 589,092,992 | 0.106 | 2.65 | 1.13 | 2.16 | 1.89 | 488,948 | 480,273 | 1.35 | /atx-tsxv |