BABY | Else Nutrition Holdings Inc Stock Profile
- Consumer Staples
- Else Nutrition Holdings Inc. focuses on the research, development, manufacturing, marketing, and sale of plant-based food and nutrition products for infants, toddlers, children's, and adults in North America, Israel, Australia, and New Zealand. It offers baby and toddler snacks; baby feeding accessories, such as feeding bottles and teats; plant-based baby and toddler nutrition formula products; kids and adult nutrition products; and complementary food products for babies, as well as toddler drink for toddlers ages 12-36 months; and follow-on formula for infants. The company provides its products through online. Else Nutrition Holdings Inc. was founded in 2012 and is headquartered in Tel Aviv, Israel.
- Chart
- Historical Data
Historical charts and key stats for BABY – Else Nutrition Holdings Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BABY Else Nutrition Holdings Inc Consumer Staples 2.503 0.15 0.01 0.02 0.02 323,415 40,869 0.43 Historical pricing data for BABY – Else Nutrition Holdings Inc
code ex date close BABY TO 18/07/2025 0.02 BABY TO 17/07/2025 0.02 BABY TO 16/07/2025 0.02 BABY TO 15/07/2025 0.02 BABY TO 14/07/2025 0.02 BABY TO 11/07/2025 0.02 BABY TO 09/07/2025 0.02 BABY TO 08/07/2025 0.02 BABY TO 07/07/2025 0.02 BABY TO 04/07/2025 0.02 BABY TO 03/07/2025 0.02 BABY TO 02/07/2025 0.02 BABY TO 30/06/2025 0.02 BABY TO 27/06/2025 0.02 BABY TO 26/06/2025 0.02 BABY TO 25/06/2025 0.02 BABY TO 24/06/2025 0.02 BABY TO 23/06/2025 0.02 BABY TO 20/06/2025 0.02 BABY TO 19/06/2025 0.02 BABY TO 18/06/2025 0.02 BABY TO 17/06/2025 0.02 BABY TO 16/06/2025 0.02 BABY TO 13/06/2025 0.02 BABY TO 12/06/2025 0.02 BABY TO 11/06/2025 0.02 BABY TO 10/06/2025 0.02 BABY TO 09/06/2025 0.02 BABY TO 06/06/2025 0.02 BABY TO 05/06/2025 0.02 BABY TO 04/06/2025 0.02 BABY TO 03/06/2025 0.02 BABY TO 02/06/2025 0.02 BABY TO 30/05/2025 0.02 BABY TO 29/05/2025 0.02 BABY TO 28/05/2025 0.02 BABY TO 27/05/2025 0.02 BABY TO 26/05/2025 0.01 BABY TO 23/05/2025 0.01 BABY TO 22/05/2025 0.01 BABY TO 21/05/2025 0.02 BABY TO 20/05/2025 0.01 BABY TO 16/05/2025 0.01 BABY TO 15/05/2025 0.02 BABY TO 14/05/2025 0.02 BABY TO 13/05/2025 0.02 BABY TO 12/05/2025 0.01 BABY TO 09/05/2025 0.02 BABY TO 08/05/2025 0.02 BABY TO 07/05/2025 0.02 BABY TO 06/05/2025 0.02 BABY TO 05/05/2025 0.02 BABY TO 02/05/2025 0.02 BABY TO 01/05/2025 0.02 BABY TO 30/04/2025 0.02 BABY TO 29/04/2025 0.02 BABY TO 28/04/2025 0.02 BABY TO 25/04/2025 0.02 BABY TO 24/04/2025 0.01 BABY TO 23/04/2025 0.01 BABY TO 22/04/2025 0.01 BABY TO 21/04/2025 0.01 BABY TO 17/04/2025 0.01 BABY TO 16/04/2025 0.02 BABY TO 15/04/2025 0.02 BABY TO 14/04/2025 0.02 BABY TO 11/04/2025 0.02 BABY TO 10/04/2025 0.02 BABY TO 09/04/2025 0.02 BABY TO 08/04/2025 0.02 BABY TO 07/04/2025 0.02 BABY TO 04/04/2025 0.02 BABY TO 03/04/2025 0.02 BABY TO 02/04/2025 0.02 BABY TO 01/04/2025 0.02 BABY TO 31/03/2025 0.03 BABY TO 28/03/2025 0.02 BABY TO 27/03/2025 0.03 BABY TO 26/03/2025 0.03 BABY TO 25/03/2025 0.03 BABY TO 24/03/2025 0.02 BABY TO 21/03/2025 0.02 BABY TO 20/03/2025 0.02 BABY TO 19/03/2025 0.02 BABY TO 18/03/2025 0.01 BABY TO 17/03/2025 0.02 BABY TO 14/03/2025 0.01 BABY TO 13/03/2025 0.01 BABY TO 12/03/2025 0.02 BABY TO 11/03/2025 0.02 BABY TO 10/03/2025 0.02 BABY TO 07/03/2025 0.02 BABY TO 06/03/2025 0.02 BABY TO 05/03/2025 0.02 BABY TO 04/03/2025 0.02 BABY TO 03/03/2025 0.02 BABY TO 28/02/2025 0.02 BABY TO 27/02/2025 0.02 BABY TO 26/02/2025 0.02 BABY TO 25/02/2025 0.02 BABY TO 24/02/2025 0.02 BABY TO 21/02/2025 0.02 BABY TO 20/02/2025 0.02 BABY TO 19/02/2025 0.02 BABY TO 18/02/2025 0.02 BABY TO 14/02/2025 0.02 BABY TO 13/02/2025 0.02 BABY TO 12/02/2025 0.02 BABY TO 11/02/2025 0.02 BABY TO 10/02/2025 0.02 BABY TO 07/02/2025 0.02 BABY TO 06/02/2025 0.02 BABY TO 05/02/2025 0.02 BABY TO 04/02/2025 0.02 BABY TO 03/02/2025 0.02 BABY TO 31/01/2025 0.02 BABY TO 30/01/2025 0.03 BABY TO 29/01/2025 0.03 BABY TO 28/01/2025 0.03 BABY TO 27/01/2025 0.03 BABY TO 24/01/2025 0.04 BABY TO 23/01/2025 0.04 BABY TO 22/01/2025 0.03 BABY TO 21/01/2025 0.04 BABY TO 20/01/2025 0.04 BABY TO 17/01/2025 0.04 BABY TO 16/01/2025 0.03 BABY TO 15/01/2025 0.02 BABY TO 14/01/2025 0.02 BABY TO 13/01/2025 0.02 BABY TO 10/01/2025 0.02 BABY TO 09/01/2025 0.02 BABY TO 08/01/2025 0.02 BABY TO 07/01/2025 0.02 BABY TO 06/01/2025 0.02 BABY TO 03/01/2025 0.02 BABY TO 02/01/2025 0.02 BABY TO 31/12/2024 0.02 BABY TO 30/12/2024 0.02 BABY TO 27/12/2024 0.02 BABY TO 24/12/2024 0.02 BABY TO 23/12/2024 0.02 BABY TO 20/12/2024 0.01 BABY TO 19/12/2024 0.02 BABY TO 18/12/2024 0.02 BABY TO 17/12/2024 0.02 BABY TO 16/12/2024 0.02 BABY TO 13/12/2024 0.02 BABY TO 12/12/2024 0.02 BABY TO 11/12/2024 0.02 BABY TO 10/12/2024 0.02 BABY TO 09/12/2024 0.02 BABY TO 06/12/2024 0.02 BABY TO 05/12/2024 0.02 BABY TO 04/12/2024 0.02 BABY TO 03/12/2024 0.02 BABY TO 02/12/2024 0.02 BABY TO 29/11/2024 0.02 BABY TO 28/11/2024 0.03 BABY TO 27/11/2024 0.03 BABY TO 26/11/2024 0.03 BABY TO 25/11/2024 0.03 BABY TO 22/11/2024 0.03 BABY TO 21/11/2024 0.03 BABY TO 20/11/2024 0.03 BABY TO 19/11/2024 0.03 BABY TO 18/11/2024 0.03 BABY TO 15/11/2024 0.03 BABY TO 14/11/2024 0.03 BABY TO 13/11/2024 0.04 BABY TO 12/11/2024 0.04 BABY TO 11/11/2024 0.04 BABY TO 08/11/2024 0.04 BABY TO 07/11/2024 0.03 BABY TO 06/11/2024 0.03 BABY TO 05/11/2024 0.03 BABY TO 04/11/2024 0.04 BABY TO 01/11/2024 0.04 BABY TO 31/10/2024 0.04 BABY TO 30/10/2024 0.04 BABY TO 29/10/2024 0.04 BABY TO 28/10/2024 0.04 BABY TO 25/10/2024 0.04 BABY TO 24/10/2024 0.04 BABY TO 23/10/2024 0.04 BABY TO 22/10/2024 0.04 BABY TO 21/10/2024 0.04 BABY TO 18/10/2024 0.04 BABY TO 17/10/2024 0.04 BABY TO 16/10/2024 0.04 BABY TO 15/10/2024 0.04 BABY TO 11/10/2024 0.04 BABY TO 10/10/2024 0.05 BABY TO 09/10/2024 0.06 BABY TO 08/10/2024 0.05 BABY TO 07/10/2024 0.05 BABY TO 04/10/2024 0.05 BABY TO 03/10/2024 0.05 BABY TO 02/10/2024 0.05 BABY TO 01/10/2024 0.04 BABY TO 30/09/2024 0.03 BABY TO 27/09/2024 0.04 BABY TO 26/09/2024 0.03 BABY TO 25/09/2024 0.04 BABY TO 24/09/2024 0.04 BABY TO 23/09/2024 0.04 BABY TO 20/09/2024 0.04 BABY TO 19/09/2024 0.03 BABY TO 18/09/2024 0.03 BABY TO 17/09/2024 0.04 BABY TO 16/09/2024 0.04 BABY TO 13/09/2024 0.04 BABY TO 12/09/2024 0.04 BABY TO 11/09/2024 0.05 BABY TO 10/09/2024 0.05 BABY TO 09/09/2024 0.05 BABY TO 06/09/2024 0.06 BABY TO 05/09/2024 0.06 BABY TO 04/09/2024 0.06 BABY TO 03/09/2024 0.06 BABY TO 30/08/2024 0.07 BABY TO 29/08/2024 0.06 BABY TO 28/08/2024 0.06 BABY TO 27/08/2024 0.06 BABY TO 26/08/2024 0.07 BABY TO 23/08/2024 0.07 BABY TO 22/08/2024 0.07 BABY TO 21/08/2024 0.07 BABY TO 20/08/2024 0.06 BABY TO 19/08/2024 0.07 BABY TO 16/08/2024 0.08 BABY TO 15/08/2024 0.09 BABY TO 14/08/2024 0.10 BABY TO 13/08/2024 0.13 BABY TO 12/08/2024 0.11 BABY TO 09/08/2024 0.12 BABY TO 08/08/2024 0.12 BABY TO 07/08/2024 0.11 BABY TO 06/08/2024 0.11 BABY TO 02/08/2024 0.12 BABY TO 01/08/2024 0.13 BABY TO 31/07/2024 0.15 BABY TO 30/07/2024 0.14 BABY TO 29/07/2024 0.13 BABY TO 26/07/2024 0.12 BABY TO 25/07/2024 0.13 BABY TO 24/07/2024 0.12 BABY TO 23/07/2024 0.13 BABY TO 22/07/2024 0.14 BABY TO 19/07/2024 0.14 BABY TO 18/07/2024 0.15 BABY TO 17/07/2024 0.17 BABY TO 16/07/2024 0.18 BABY TO 15/07/2024 0.18 BABY TO 12/07/2024 0.18 BABY TO 11/07/2024 0.19 BABY TO 10/07/2024 0.19 BABY TO 09/07/2024 0.19 BABY TO 08/07/2024 0.19 BABY TO 05/07/2024 0.20 BABY TO 04/07/2024 0.19 BABY TO 03/07/2024 0.20 BABY TO 02/07/2024 0.19 BABY TO 28/06/2024 0.20 BABY TO 27/06/2024 0.21 BABY TO 26/06/2024 0.21 BABY TO 25/06/2024 0.21 BABY TO 24/06/2024 0.21 BABY TO 21/06/2024 0.21 BABY TO 20/06/2024 0.21 BABY TO 19/06/2024 0.22 BABY TO 18/06/2024 0.21 BABY TO 17/06/2024 0.21 BABY TO 14/06/2024 0.21 BABY TO 13/06/2024 0.21 BABY TO 12/06/2024 0.21 BABY TO 11/06/2024 0.21 BABY TO 10/06/2024 0.21 BABY TO 07/06/2024 0.22 BABY TO 06/06/2024 0.22 BABY TO 05/06/2024 0.23 BABY TO 04/06/2024 0.22 BABY TO 03/06/2024 0.21 BABY TO 31/05/2024 0.22 BABY TO 30/05/2024 0.22 BABY TO 29/05/2024 0.22 BABY TO 28/05/2024 0.21 BABY TO 27/05/2024 0.21 BABY TO 24/05/2024 0.21 BABY TO 23/05/2024 0.22 BABY TO 22/05/2024 0.23 BABY TO 21/05/2024 0.24 BABY TO 17/05/2024 0.24 BABY TO 16/05/2024 0.25 BABY TO 15/05/2024 0.25 BABY TO 14/05/2024 0.30 BABY TO 13/05/2024 0.30 BABY TO 10/05/2024 0.30 BABY TO 09/05/2024 0.30 BABY TO 08/05/2024 0.29 BABY TO 07/05/2024 0.28 BABY TO 06/05/2024 0.26 BABY TO 03/05/2024 0.26 BABY TO 02/05/2024 0.26 BABY TO 01/05/2024 0.26 BABY TO 30/04/2024 0.26 BABY TO 29/04/2024 0.26 BABY TO 26/04/2024 0.27 BABY TO 25/04/2024 0.27 BABY TO 24/04/2024 0.26 BABY TO 23/04/2024 0.26 BABY TO 22/04/2024 0.25 BABY TO 19/04/2024 0.26 BABY TO 18/04/2024 0.26 BABY TO 17/04/2024 0.25 BABY TO 16/04/2024 0.26 BABY TO 15/04/2024 0.24 BABY TO 12/04/2024 0.25 BABY TO 11/04/2024 0.23 BABY TO 10/04/2024 0.23 BABY TO 09/04/2024 0.25 BABY TO 08/04/2024 0.25 BABY TO 05/04/2024 0.26 BABY TO 04/04/2024 0.27 BABY TO 03/04/2024 0.28 BABY TO 02/04/2024 0.29 BABY TO 01/04/2024 0.29 BABY TO 28/03/2024 0.30 BABY TO 27/03/2024 0.31 BABY TO 26/03/2024 0.29 BABY TO 25/03/2024 0.30 BABY TO 22/03/2024 0.32 BABY TO 21/03/2024 0.31 BABY TO 20/03/2024 0.29 BABY TO 19/03/2024 0.29 BABY TO 18/03/2024 0.33 BABY TO 15/03/2024 0.32 BABY TO 14/03/2024 0.32 BABY TO 13/03/2024 0.29 BABY TO 12/03/2024 0.29 BABY TO 11/03/2024 0.27 BABY TO 08/03/2024 0.25 BABY TO 07/03/2024 0.25 BABY TO 06/03/2024 0.27 BABY TO 05/03/2024 0.24 BABY TO 04/03/2024 0.27 BABY TO 01/03/2024 0.28 BABY TO 29/02/2024 0.28 BABY TO 28/02/2024 0.29 BABY TO 27/02/2024 0.31 BABY TO 26/02/2024 0.30 BABY TO 23/02/2024 0.34 BABY TO 22/02/2024 0.31 BABY TO 21/02/2024 0.27 BABY TO 20/02/2024 0.23 BABY TO 16/02/2024 0.22 BABY TO 15/02/2024 0.21 BABY TO 14/02/2024 0.21 BABY TO 13/02/2024 0.21 BABY TO 12/02/2024 0.21 BABY TO 09/02/2024 0.21 BABY TO 08/02/2024 0.22 BABY TO 07/02/2024 0.23 BABY TO 06/02/2024 0.23 BABY TO 05/02/2024 0.23 BABY TO 02/02/2024 0.22 BABY TO 01/02/2024 0.22 BABY TO 31/01/2024 0.20 BABY TO 30/01/2024 0.21 BABY TO 29/01/2024 0.22 BABY TO 26/01/2024 0.22 BABY TO 25/01/2024 0.22 BABY TO 24/01/2024 0.20 BABY TO 23/01/2024 0.20 BABY TO 22/01/2024 0.19 BABY TO 19/01/2024 0.19 BABY TO 18/01/2024 0.19 BABY TO 17/01/2024 0.20 BABY TO 16/01/2024 0.20 BABY TO 15/01/2024 0.20 BABY TO 12/01/2024 0.21 BABY TO 11/01/2024 0.19 BABY TO 10/01/2024 0.20 BABY TO 09/01/2024 0.18 BABY TO 08/01/2024 0.23 BABY TO 05/01/2024 0.22 BABY TO 04/01/2024 0.23 BABY TO 03/01/2024 0.24 BABY TO 02/01/2024 0.23 BABY TO 29/12/2023 0.22 BABY TO 28/12/2023 0.22 BABY TO 27/12/2023 0.22 BABY TO 22/12/2023 0.23 BABY TO 21/12/2023 0.22 BABY TO 20/12/2023 0.24 BABY TO 19/12/2023 0.23 BABY TO 18/12/2023 0.25 BABY TO 15/12/2023 0.27 BABY TO 14/12/2023 0.26 BABY TO 13/12/2023 0.30 BABY TO 12/12/2023 0.30 BABY TO 11/12/2023 0.32 BABY TO 08/12/2023 0.35 BABY TO 07/12/2023 0.35 BABY TO 06/12/2023 0.36 BABY TO 05/12/2023 0.33 BABY TO 04/12/2023 0.32 BABY TO 01/12/2023 0.29 BABY TO 30/11/2023 0.26 BABY TO 29/11/2023 0.26 BABY TO 28/11/2023 0.25 BABY TO 27/11/2023 0.29 BABY TO 24/11/2023 0.34 BABY TO 23/11/2023 0.33 BABY TO 22/11/2023 0.31 BABY TO 21/11/2023 0.33 BABY TO 20/11/2023 0.34 BABY TO 17/11/2023 0.32 BABY TO 16/11/2023 0.35 BABY TO 15/11/2023 0.39 BABY TO 14/11/2023 0.41 BABY TO 13/11/2023 0.71 BABY TO 10/11/2023 0.33 BABY TO 09/11/2023 0.37
BABY | Else Nutrition Holdings Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 67,122,991,104 | 0.405 | 234.58 | 160.74 | 223.78 | 196.63 | 1,303,298 | 1,516,345 | 3.42 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 33,889,415,168 | 0.551 | 279.93 | 201.64 | 268.72 | 239.82 | 414,332 | 455,227 | 2.73 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 23,068,504,064 | 0.297 | 109.20 | 77.38 | 105.12 | 95.10 | 2,264,562 | 1,986,436 | 5.56 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 13,963,342,848 | 0.706 | 91.87 | 66.06 | 71.15 | 79.38 | 12,600 | 12,530 | 15.12 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 12,829,497,344 | 0.315 | 56.88 | 35.16 | 52.99 | 46.00 | 1,468,502 | 1,474,490 | 3.69 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,681,956,864 | 0.131 | 31.07 | 22.26 | 26.70 | 25.97 | 5,944,123 | 4,919,659 | 10.87 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 4,064,089,088 | 0.673 | 94.01 | 71.81 | 81.68 | 80.92 | 423,387 | 461,745 | 3.42 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,759,411,200 | 0.976 | 30.70 | 19.26 | 27.58 | 23.91 | 841,749 | 863,610 | 4.69 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,278,764,032 | 0.357 | 57.47 | 41.60 | 52.64 | 50.64 | 447,807 | 353,548 | 3.44 | 0.0266 | /nwc-to |
LAS-A | Lassonde Industries Inc | Consumer Staples | 1,497,209,088 | 0.013 | 232.98 | 146.71 | 216.99 | 193.62 | 7,687 | 6,813 | 4.55 | 0.001 | /las-a-to |