BAL-H | Balto Resources Ltd Stock Profile
- Materials
- Balto Resources Ltd. explores for, evaluates, and develops mineral properties in Canada. It holds a 100% working interest in the SED mineral claims located in the Kamloops mining division, British Columbia. The company was formerly known as Alcor Resources Ltd. and changed its name to Balto Resources Ltd. in June 2008. Balto Resources Ltd. was incorporated in 1973 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for BAL-H – Balto Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BAL-H Balto Resources Ltd Materials 0.471 0.01 0.01 0.01 0.01 73 73 0.16 0 Historical pricing data for BAL-H – Balto Resources Ltd
code ex date close BAL-H V 04/07/2025 0.01 BAL-H V 19/06/2025 0.01 BAL-H V 26/05/2025 0.01 BAL-H V 23/05/2025 0.01 BAL-H V 24/04/2025 0.01 BAL-H V 28/01/2025 0.01 BAL-H V 24/01/2025 0.01 BAL-H V 08/01/2025 0.01 BAL-H V 02/01/2025 0.01 BAL-H V 24/12/2024 0.01 BAL-H V 19/12/2024 0.01 BAL-H V 22/11/2024 0.01 BAL-H V 15/11/2024 0.01 BAL-H V 13/11/2024 0.01 BAL-H V 12/11/2024 0.01 BAL-H V 07/11/2024 0.01 BAL-H V 06/11/2024 0.01 BAL-H V 05/11/2024 0.01 BAL-H V 04/11/2024 0.01 BAL-H V 01/11/2024 0.01 BAL-H V 31/10/2024 0.01 BAL-H V 30/10/2024 0.01 BAL-H V 29/10/2024 0.01 BAL-H V 28/10/2024 0.01 BAL-H V 25/10/2024 0.01 BAL-H V 24/10/2024 0.01 BAL-H V 23/10/2024 0.01 BAL-H V 22/10/2024 0.01 BAL-H V 21/10/2024 0.01 BAL-H V 18/10/2024 0.01 BAL-H V 17/10/2024 0.01 BAL-H V 16/10/2024 0.01 BAL-H V 15/10/2024 0.01 BAL-H V 11/10/2024 0.01 BAL-H V 10/10/2024 0.01 BAL-H V 09/10/2024 0.01 BAL-H V 08/10/2024 0.01 BAL-H V 07/10/2024 0.01 BAL-H V 04/10/2024 0.01 BAL-H V 03/10/2024 0.01 BAL-H V 02/10/2024 0.01 BAL-H V 01/10/2024 0.01 BAL-H V 30/09/2024 0.01 BAL-H V 27/09/2024 0.01 BAL-H V 26/09/2024 0.01 BAL-H V 25/09/2024 0.01 BAL-H V 24/09/2024 0.01 BAL-H V 23/09/2024 0.01 BAL-H V 20/09/2024 0.01 BAL-H V 19/09/2024 0.01 BAL-H V 18/09/2024 0.01 BAL-H V 17/09/2024 0.01 BAL-H V 16/09/2024 0.01 BAL-H V 13/09/2024 0.01 BAL-H V 12/09/2024 0.01 BAL-H V 11/09/2024 0.01 BAL-H V 10/09/2024 0.01 BAL-H V 09/09/2024 0.01 BAL-H V 06/09/2024 0.01 BAL-H V 05/09/2024 0.01 BAL-H V 04/09/2024 0.01 BAL-H V 03/09/2024 0.01 BAL-H V 30/08/2024 0.01 BAL-H V 29/08/2024 0.01 BAL-H V 28/08/2024 0.01 BAL-H V 27/08/2024 0.01 BAL-H V 26/08/2024 0.01 BAL-H V 23/08/2024 0.01 BAL-H V 22/08/2024 0.01 BAL-H V 21/08/2024 0.01 BAL-H V 20/08/2024 0.01 BAL-H V 19/08/2024 0.01 BAL-H V 16/08/2024 0.01 BAL-H V 15/08/2024 0.01 BAL-H V 14/08/2024 0.01 BAL-H V 13/08/2024 0.01 BAL-H V 12/08/2024 0.01 BAL-H V 09/08/2024 0.01 BAL-H V 08/08/2024 0.01 BAL-H V 07/08/2024 0.01 BAL-H V 06/08/2024 0.01 BAL-H V 02/08/2024 0.01 BAL-H V 01/08/2024 0.01 BAL-H V 31/07/2024 0.01 BAL-H V 30/07/2024 0.01 BAL-H V 29/07/2024 0.01 BAL-H V 26/07/2024 0.01 BAL-H V 25/07/2024 0.01 BAL-H V 24/07/2024 0.01 BAL-H V 23/07/2024 0.01 BAL-H V 22/07/2024 0.01 BAL-H V 19/07/2024 0.01 BAL-H V 18/07/2024 0.01 BAL-H V 17/07/2024 0.01 BAL-H V 16/07/2024 0.01 BAL-H V 15/07/2024 0.01 BAL-H V 12/07/2024 0.01 BAL-H V 11/07/2024 0.01 BAL-H V 10/07/2024 0.01 BAL-H V 09/07/2024 0.01 BAL-H V 08/07/2024 0.01 BAL-H V 05/07/2024 0.01 BAL-H V 04/07/2024 0.02 BAL-H V 03/07/2024 0.02 BAL-H V 02/07/2024 0.02 BAL-H V 28/06/2024 0.02 BAL-H V 27/06/2024 0.02 BAL-H V 26/06/2024 0.02 BAL-H V 25/06/2024 0.02 BAL-H V 24/06/2024 0.02 BAL-H V 21/06/2024 0.02 BAL-H V 20/06/2024 0.02 BAL-H V 19/06/2024 0.02 BAL-H V 18/06/2024 0.02 BAL-H V 17/06/2024 0.02 BAL-H V 14/06/2024 0.02 BAL-H V 13/06/2024 0.02 BAL-H V 12/06/2024 0.02 BAL-H V 11/06/2024 0.02 BAL-H V 10/06/2024 0.02 BAL-H V 07/06/2024 0.02 BAL-H V 06/06/2024 0.02 BAL-H V 05/06/2024 0.02 BAL-H V 04/06/2024 0.02 BAL-H V 03/06/2024 0.02 BAL-H V 31/05/2024 0.02 BAL-H V 30/05/2024 0.02 BAL-H V 29/05/2024 0.02 BAL-H V 28/05/2024 0.02 BAL-H V 27/05/2024 0.02 BAL-H V 24/05/2024 0.02 BAL-H V 23/05/2024 0.02 BAL-H V 22/05/2024 0.02 BAL-H V 21/05/2024 0.02 BAL-H V 17/05/2024 0.02 BAL-H V 16/05/2024 0.02 BAL-H V 15/05/2024 0.02 BAL-H V 14/05/2024 0.02 BAL-H V 13/05/2024 0.02 BAL-H V 10/05/2024 0.02 BAL-H V 09/05/2024 0.02 BAL-H V 08/05/2024 0.02 BAL-H V 07/05/2024 0.02 BAL-H V 06/05/2024 0.02 BAL-H V 03/05/2024 0.02 BAL-H V 02/05/2024 0.02 BAL-H V 01/05/2024 0.02 BAL-H V 30/04/2024 0.02 BAL-H V 29/04/2024 0.02 BAL-H V 26/04/2024 0.02 BAL-H V 25/04/2024 0.07 BAL-H V 24/04/2024 0.07 BAL-H V 23/04/2024 0.07 BAL-H V 22/04/2024 0.07 BAL-H V 19/04/2024 0.07 BAL-H V 18/04/2024 0.07 BAL-H V 17/04/2024 0.07 BAL-H V 16/04/2024 0.07 BAL-H V 15/04/2024 0.07 BAL-H V 12/04/2024 0.07 BAL-H V 11/04/2024 0.07 BAL-H V 10/04/2024 0.07 BAL-H V 09/04/2024 0.07 BAL-H V 08/04/2024 0.07 BAL-H V 05/04/2024 0.07 BAL-H V 04/04/2024 0.02 BAL-H V 03/04/2024 0.02 BAL-H V 02/04/2024 0.02 BAL-H V 01/04/2024 0.02 BAL-H V 28/03/2024 0.02 BAL-H V 27/03/2024 0.02 BAL-H V 26/03/2024 0.02 BAL-H V 25/03/2024 0.02 BAL-H V 22/03/2024 0.02 BAL-H V 21/03/2024 0.02 BAL-H V 20/03/2024 0.02 BAL-H V 19/03/2024 0.02 BAL-H V 18/03/2024 0.02 BAL-H V 15/03/2024 0.02 BAL-H V 14/03/2024 0.02 BAL-H V 13/03/2024 0.02 BAL-H V 12/03/2024 0.02 BAL-H V 11/03/2024 0.02 BAL-H V 08/03/2024 0.02 BAL-H V 07/03/2024 0.02 BAL-H V 06/03/2024 0.02 BAL-H V 05/03/2024 0.02 BAL-H V 04/03/2024 0.02 BAL-H V 01/03/2024 0.02 BAL-H V 29/02/2024 0.02 BAL-H V 28/02/2024 0.02 BAL-H V 27/02/2024 0.02 BAL-H V 26/02/2024 0.02 BAL-H V 23/02/2024 0.02 BAL-H V 22/02/2024 0.02 BAL-H V 21/02/2024 0.02 BAL-H V 20/02/2024 0.02 BAL-H V 16/02/2024 0.02 BAL-H V 15/02/2024 0.02 BAL-H V 14/02/2024 0.02 BAL-H V 13/02/2024 0.02 BAL-H V 12/02/2024 0.02 BAL-H V 09/02/2024 0.02 BAL-H V 08/02/2024 0.02 BAL-H V 07/02/2024 0.02 BAL-H V 06/02/2024 0.02 BAL-H V 05/02/2024 0.02 BAL-H V 02/02/2024 0.03 BAL-H V 01/02/2024 0.03 BAL-H V 31/01/2024 0.03 BAL-H V 30/01/2024 0.03 BAL-H V 29/01/2024 0.03 BAL-H V 26/01/2024 0.03 BAL-H V 25/01/2024 0.03 BAL-H V 24/01/2024 0.03 BAL-H V 23/01/2024 0.03 BAL-H V 22/01/2024 0.03 BAL-H V 19/01/2024 0.03 BAL-H V 18/01/2024 0.03 BAL-H V 17/01/2024 0.03 BAL-H V 16/01/2024 0.03 BAL-H V 15/01/2024 0.03 BAL-H V 12/01/2024 0.03 BAL-H V 11/01/2024 0.03 BAL-H V 10/01/2024 0.03 BAL-H V 09/01/2024 0.03 BAL-H V 08/01/2024 0.03 BAL-H V 05/01/2024 0.03 BAL-H V 04/01/2024 0.03 BAL-H V 03/01/2024 0.03 BAL-H V 02/01/2024 0.03 BAL-H V 29/12/2023 0.03 BAL-H V 28/12/2023 0.03 BAL-H V 27/12/2023 0.03 BAL-H V 22/12/2023 0.03 BAL-H V 21/12/2023 0.03 BAL-H V 20/12/2023 0.03 BAL-H V 19/12/2023 0.03 BAL-H V 18/12/2023 0.03 BAL-H V 15/12/2023 0.03 BAL-H V 14/12/2023 0.03 BAL-H V 13/12/2023 0.03 BAL-H V 12/12/2023 0.03 BAL-H V 11/12/2023 0.03 BAL-H V 08/12/2023 0.03 BAL-H V 07/12/2023 0.03 BAL-H V 06/12/2023 0.03 BAL-H V 05/12/2023 0.03 BAL-H V 04/12/2023 0.03 BAL-H V 01/12/2023 0.03 BAL-H V 30/11/2023 0.03 BAL-H V 29/11/2023 0.03 BAL-H V 28/11/2023 0.03 BAL-H V 27/11/2023 0.03 BAL-H V 24/11/2023 0.03 BAL-H V 23/11/2023 0.03 BAL-H V 22/11/2023 0.03 BAL-H V 21/11/2023 0.03 BAL-H V 20/11/2023 0.03 BAL-H V 17/11/2023 0.03 BAL-H V 16/11/2023 0.03 BAL-H V 15/11/2023 0.03 BAL-H V 14/11/2023 0.03 BAL-H V 13/11/2023 0.03 BAL-H V 10/11/2023 0.03 BAL-H V 09/11/2023 0.04
BAL-H | Balto Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |