BEI-UN | Boardwalk Real Estate Investment Trust Stock Profile
- Real Estate
- Boardwalk REIT strives to be Canada's friendliest community provider and is a leading owner/operator of multi-family rental communities. Providing homes in more than 200 communities, with over 34,000 residential suites totaling over 29 million net rentable square feet, Boardwalk has a proven long-term track record of building better communities, where love always lives. Our three-tiered and distinct brands: Boardwalk Living, Boardwalk Communities, and Boardwalk Lifestyle, cater to a large diverse demographic and has evolved to capture the life cycle of all Resident Members. Boardwalk's disciplined approach to capital allocation, acquisition, development, purposeful re-positioning, and management of apartment communities allows the Trust to provide its brand of community across Canada creating exceptional Resident Member experiences. Differentiated by its peak performance culture, Boardwalk is committed to delivering exceptional service, product quality and experience to our Resident Members who reward us with high retention and market leading operating results, which in turn, lead to higher free cash flow and investment returns, stable monthly distributions, and value creation for all our stakeholders. Boardwalk REIT's Trust Units are listed on the Toronto Stock Exchange, trading under the symbol BEI.UN.
- Chart
- Historical Data
Historical charts and key stats for BEI-UN – Boardwalk Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BEI-UN Boardwalk Real Estate Investment Trust Real Estate 1.267 90.11 58.74 67.99 68.30 425,666 473,440 4.07 0.0231 Historical pricing data for BEI-UN – Boardwalk Real Estate Investment Trust
code ex date close BEI-UN TO 08/07/2025 69.69 BEI-UN TO 07/07/2025 69.39 BEI-UN TO 04/07/2025 70.95 BEI-UN TO 03/07/2025 69.07 BEI-UN TO 02/07/2025 69.53 BEI-UN TO 30/06/2025 69.99 BEI-UN TO 27/06/2025 69.62 BEI-UN TO 26/06/2025 68.71 BEI-UN TO 25/06/2025 69.25 BEI-UN TO 24/06/2025 68.96 BEI-UN TO 23/06/2025 69.08 BEI-UN TO 20/06/2025 70.23 BEI-UN TO 19/06/2025 68.92 BEI-UN TO 18/06/2025 69.27 BEI-UN TO 17/06/2025 69.24 BEI-UN TO 16/06/2025 68.45 BEI-UN TO 13/06/2025 69.48 BEI-UN TO 12/06/2025 70.16 BEI-UN TO 11/06/2025 69.57 BEI-UN TO 10/06/2025 70.17 BEI-UN TO 09/06/2025 70.47 BEI-UN TO 06/06/2025 70.37 BEI-UN TO 05/06/2025 70.13 BEI-UN TO 04/06/2025 70.00 BEI-UN TO 03/06/2025 70.37 BEI-UN TO 02/06/2025 69.98 BEI-UN TO 30/05/2025 70.07 BEI-UN TO 29/05/2025 70.55 BEI-UN TO 28/05/2025 69.58 BEI-UN TO 27/05/2025 69.18 BEI-UN TO 26/05/2025 65.78 BEI-UN TO 23/05/2025 64.93 BEI-UN TO 22/05/2025 64.95 BEI-UN TO 21/05/2025 64.54 BEI-UN TO 20/05/2025 66.31 BEI-UN TO 16/05/2025 66.83 BEI-UN TO 15/05/2025 65.52 BEI-UN TO 14/05/2025 65.13 BEI-UN TO 13/05/2025 66.28 BEI-UN TO 12/05/2025 66.97 BEI-UN TO 09/05/2025 66.98 BEI-UN TO 08/05/2025 65.94 BEI-UN TO 07/05/2025 66.20 BEI-UN TO 06/05/2025 64.82 BEI-UN TO 05/05/2025 66.29 BEI-UN TO 02/05/2025 66.82 BEI-UN TO 01/05/2025 66.75 BEI-UN TO 30/04/2025 65.01 BEI-UN TO 29/04/2025 63.94 BEI-UN TO 28/04/2025 64.27 BEI-UN TO 25/04/2025 64.48 BEI-UN TO 24/04/2025 64.39 BEI-UN TO 23/04/2025 63.26 BEI-UN TO 22/04/2025 63.37 BEI-UN TO 21/04/2025 62.06 BEI-UN TO 17/04/2025 62.37 BEI-UN TO 16/04/2025 62.06 BEI-UN TO 15/04/2025 61.77 BEI-UN TO 14/04/2025 61.32 BEI-UN TO 11/04/2025 60.53 BEI-UN TO 10/04/2025 60.67 BEI-UN TO 09/04/2025 62.05 BEI-UN TO 08/04/2025 60.32 BEI-UN TO 07/04/2025 62.01 BEI-UN TO 04/04/2025 63.67 BEI-UN TO 03/04/2025 66.51 BEI-UN TO 02/04/2025 67.09 BEI-UN TO 01/04/2025 66.65 BEI-UN TO 31/03/2025 67.10 BEI-UN TO 28/03/2025 66.04 BEI-UN TO 27/03/2025 66.72 BEI-UN TO 26/03/2025 65.45 BEI-UN TO 25/03/2025 66.21 BEI-UN TO 24/03/2025 66.94 BEI-UN TO 21/03/2025 67.04 BEI-UN TO 20/03/2025 66.66 BEI-UN TO 19/03/2025 67.41 BEI-UN TO 18/03/2025 66.34 BEI-UN TO 17/03/2025 66.51 BEI-UN TO 14/03/2025 65.12 BEI-UN TO 13/03/2025 64.03 BEI-UN TO 12/03/2025 64.88 BEI-UN TO 11/03/2025 65.03 BEI-UN TO 10/03/2025 63.98 BEI-UN TO 07/03/2025 65.71 BEI-UN TO 06/03/2025 65.51 BEI-UN TO 05/03/2025 65.94 BEI-UN TO 04/03/2025 65.57 BEI-UN TO 03/03/2025 64.93 BEI-UN TO 28/02/2025 63.79 BEI-UN TO 27/02/2025 63.96 BEI-UN TO 26/02/2025 64.13 BEI-UN TO 25/02/2025 64.59 BEI-UN TO 24/02/2025 63.57 BEI-UN TO 21/02/2025 64.35 BEI-UN TO 20/02/2025 63.25 BEI-UN TO 19/02/2025 63.65 BEI-UN TO 18/02/2025 64.11 BEI-UN TO 14/02/2025 63.99 BEI-UN TO 13/02/2025 65.04 BEI-UN TO 12/02/2025 64.75 BEI-UN TO 11/02/2025 64.72 BEI-UN TO 10/02/2025 65.03 BEI-UN TO 07/02/2025 64.35 BEI-UN TO 06/02/2025 64.95 BEI-UN TO 05/02/2025 65.37 BEI-UN TO 04/02/2025 63.94 BEI-UN TO 03/02/2025 62.69 BEI-UN TO 31/01/2025 62.65 BEI-UN TO 30/01/2025 62.82 BEI-UN TO 29/01/2025 61.69 BEI-UN TO 28/01/2025 63.62 BEI-UN TO 27/01/2025 62.07 BEI-UN TO 24/01/2025 62.02 BEI-UN TO 23/01/2025 61.51 BEI-UN TO 22/01/2025 61.14 BEI-UN TO 21/01/2025 60.61 BEI-UN TO 20/01/2025 60.84 BEI-UN TO 17/01/2025 60.42 BEI-UN TO 16/01/2025 61.43 BEI-UN TO 15/01/2025 61.91 BEI-UN TO 14/01/2025 61.11 BEI-UN TO 13/01/2025 61.80 BEI-UN TO 10/01/2025 61.75 BEI-UN TO 09/01/2025 62.55 BEI-UN TO 08/01/2025 62.67 BEI-UN TO 07/01/2025 63.22 BEI-UN TO 06/01/2025 64.91 BEI-UN TO 03/01/2025 65.28 BEI-UN TO 02/01/2025 64.46 BEI-UN TO 31/12/2024 64.25 BEI-UN TO 30/12/2024 63.30 BEI-UN TO 27/12/2024 63.62 BEI-UN TO 24/12/2024 63.79 BEI-UN TO 23/12/2024 63.48 BEI-UN TO 20/12/2024 63.93 BEI-UN TO 19/12/2024 62.66 BEI-UN TO 18/12/2024 63.76 BEI-UN TO 17/12/2024 67.38 BEI-UN TO 16/12/2024 67.72 BEI-UN TO 13/12/2024 68.11 BEI-UN TO 12/12/2024 68.27 BEI-UN TO 11/12/2024 68.47 BEI-UN TO 10/12/2024 68.46 BEI-UN TO 09/12/2024 68.63 BEI-UN TO 06/12/2024 68.78 BEI-UN TO 05/12/2024 69.70 BEI-UN TO 04/12/2024 69.45 BEI-UN TO 03/12/2024 70.70 BEI-UN TO 02/12/2024 70.96 BEI-UN TO 29/11/2024 71.40 BEI-UN TO 28/11/2024 70.96 BEI-UN TO 27/11/2024 70.47 BEI-UN TO 26/11/2024 70.36 BEI-UN TO 25/11/2024 71.95 BEI-UN TO 22/11/2024 70.11 BEI-UN TO 21/11/2024 70.30 BEI-UN TO 20/11/2024 69.91 BEI-UN TO 19/11/2024 70.17 BEI-UN TO 18/11/2024 70.36 BEI-UN TO 15/11/2024 69.40 BEI-UN TO 14/11/2024 69.80 BEI-UN TO 13/11/2024 69.50 BEI-UN TO 12/11/2024 69.84 BEI-UN TO 11/11/2024 69.84 BEI-UN TO 08/11/2024 71.37 BEI-UN TO 07/11/2024 72.11 BEI-UN TO 06/11/2024 71.80 BEI-UN TO 05/11/2024 71.91 BEI-UN TO 04/11/2024 71.95 BEI-UN TO 01/11/2024 71.11 BEI-UN TO 31/10/2024 72.30 BEI-UN TO 30/10/2024 73.85 BEI-UN TO 29/10/2024 74.97 BEI-UN TO 28/10/2024 76.30 BEI-UN TO 25/10/2024 76.61 BEI-UN TO 24/10/2024 78.42 BEI-UN TO 23/10/2024 80.67 BEI-UN TO 22/10/2024 80.54 BEI-UN TO 21/10/2024 80.35 BEI-UN TO 18/10/2024 80.94 BEI-UN TO 17/10/2024 80.20 BEI-UN TO 16/10/2024 81.02 BEI-UN TO 15/10/2024 81.71 BEI-UN TO 11/10/2024 80.39 BEI-UN TO 10/10/2024 78.85 BEI-UN TO 09/10/2024 80.30 BEI-UN TO 08/10/2024 81.32 BEI-UN TO 07/10/2024 81.41 BEI-UN TO 04/10/2024 80.97 BEI-UN TO 03/10/2024 82.54 BEI-UN TO 02/10/2024 84.25 BEI-UN TO 01/10/2024 85.26 BEI-UN TO 30/09/2024 85.66 BEI-UN TO 27/09/2024 84.63 BEI-UN TO 26/09/2024 85.75 BEI-UN TO 25/09/2024 86.22 BEI-UN TO 24/09/2024 86.99 BEI-UN TO 23/09/2024 87.04 BEI-UN TO 20/09/2024 88.22 BEI-UN TO 19/09/2024 88.21 BEI-UN TO 18/09/2024 89.38 BEI-UN TO 17/09/2024 89.94 BEI-UN TO 16/09/2024 90.62 BEI-UN TO 13/09/2024 91.33 BEI-UN TO 12/09/2024 90.69 BEI-UN TO 11/09/2024 89.47 BEI-UN TO 10/09/2024 89.09 BEI-UN TO 09/09/2024 87.84 BEI-UN TO 06/09/2024 86.65 BEI-UN TO 05/09/2024 86.70 BEI-UN TO 04/09/2024 87.25 BEI-UN TO 03/09/2024 85.83 BEI-UN TO 30/08/2024 86.30 BEI-UN TO 29/08/2024 84.51 BEI-UN TO 28/08/2024 85.14 BEI-UN TO 27/08/2024 85.47 BEI-UN TO 26/08/2024 84.77 BEI-UN TO 23/08/2024 84.75 BEI-UN TO 22/08/2024 84.20 BEI-UN TO 21/08/2024 84.20 BEI-UN TO 20/08/2024 82.75 BEI-UN TO 19/08/2024 81.32 BEI-UN TO 16/08/2024 81.03 BEI-UN TO 15/08/2024 81.45 BEI-UN TO 14/08/2024 81.29 BEI-UN TO 13/08/2024 81.31 BEI-UN TO 12/08/2024 80.32 BEI-UN TO 09/08/2024 79.72 BEI-UN TO 08/08/2024 78.77 BEI-UN TO 07/08/2024 78.47 BEI-UN TO 06/08/2024 79.35 BEI-UN TO 02/08/2024 78.57 BEI-UN TO 01/08/2024 79.76 BEI-UN TO 31/07/2024 78.00 BEI-UN TO 30/07/2024 79.00 BEI-UN TO 29/07/2024 79.24 BEI-UN TO 26/07/2024 79.40 BEI-UN TO 25/07/2024 78.85 BEI-UN TO 24/07/2024 79.15 BEI-UN TO 23/07/2024 78.19 BEI-UN TO 22/07/2024 78.15 BEI-UN TO 19/07/2024 76.96 BEI-UN TO 18/07/2024 75.83 BEI-UN TO 17/07/2024 75.20 BEI-UN TO 16/07/2024 74.75 BEI-UN TO 15/07/2024 74.54 BEI-UN TO 12/07/2024 73.89 BEI-UN TO 11/07/2024 74.27 BEI-UN TO 10/07/2024 72.76 BEI-UN TO 09/07/2024 73.14 BEI-UN TO 08/07/2024 73.17 BEI-UN TO 05/07/2024 71.50 BEI-UN TO 04/07/2024 71.70 BEI-UN TO 03/07/2024 71.71 BEI-UN TO 02/07/2024 71.08 BEI-UN TO 28/06/2024 70.48 BEI-UN TO 27/06/2024 69.35 BEI-UN TO 26/06/2024 69.33 BEI-UN TO 25/06/2024 70.53 BEI-UN TO 24/06/2024 69.95 BEI-UN TO 21/06/2024 68.53 BEI-UN TO 20/06/2024 69.07 BEI-UN TO 19/06/2024 68.66 BEI-UN TO 18/06/2024 69.75 BEI-UN TO 17/06/2024 69.15 BEI-UN TO 14/06/2024 68.72 BEI-UN TO 13/06/2024 69.75 BEI-UN TO 12/06/2024 70.25 BEI-UN TO 11/06/2024 69.06 BEI-UN TO 10/06/2024 70.11 BEI-UN TO 07/06/2024 70.02 BEI-UN TO 06/06/2024 72.16 BEI-UN TO 05/06/2024 71.94 BEI-UN TO 04/06/2024 70.54 BEI-UN TO 03/06/2024 70.80 BEI-UN TO 31/05/2024 70.37 BEI-UN TO 30/05/2024 69.31 BEI-UN TO 29/05/2024 69.06 BEI-UN TO 28/05/2024 68.78 BEI-UN TO 27/05/2024 70.97 BEI-UN TO 24/05/2024 70.71 BEI-UN TO 23/05/2024 71.34 BEI-UN TO 22/05/2024 72.23 BEI-UN TO 21/05/2024 72.60 BEI-UN TO 17/05/2024 72.77 BEI-UN TO 16/05/2024 72.92 BEI-UN TO 15/05/2024 73.05 BEI-UN TO 14/05/2024 73.02 BEI-UN TO 13/05/2024 73.24 BEI-UN TO 10/05/2024 73.09 BEI-UN TO 09/05/2024 73.12 BEI-UN TO 08/05/2024 72.75 BEI-UN TO 07/05/2024 73.10 BEI-UN TO 06/05/2024 72.34 BEI-UN TO 03/05/2024 72.47 BEI-UN TO 02/05/2024 71.63 BEI-UN TO 01/05/2024 71.74 BEI-UN TO 30/04/2024 70.87 BEI-UN TO 29/04/2024 71.59 BEI-UN TO 26/04/2024 73.09 BEI-UN TO 25/04/2024 73.25 BEI-UN TO 24/04/2024 73.33 BEI-UN TO 23/04/2024 74.03 BEI-UN TO 22/04/2024 73.96 BEI-UN TO 19/04/2024 71.76 BEI-UN TO 18/04/2024 70.61 BEI-UN TO 17/04/2024 70.73 BEI-UN TO 16/04/2024 71.05 BEI-UN TO 15/04/2024 71.62 BEI-UN TO 12/04/2024 72.52 BEI-UN TO 11/04/2024 73.12 BEI-UN TO 10/04/2024 72.51 BEI-UN TO 09/04/2024 74.27 BEI-UN TO 08/04/2024 73.49 BEI-UN TO 05/04/2024 73.16 BEI-UN TO 04/04/2024 72.76 BEI-UN TO 03/04/2024 73.64 BEI-UN TO 02/04/2024 75.74 BEI-UN TO 01/04/2024 76.80 BEI-UN TO 28/03/2024 78.08 BEI-UN TO 27/03/2024 77.15 BEI-UN TO 26/03/2024 77.04 BEI-UN TO 25/03/2024 76.41 BEI-UN TO 22/03/2024 77.92 BEI-UN TO 21/03/2024 80.02 BEI-UN TO 20/03/2024 79.00 BEI-UN TO 19/03/2024 79.21 BEI-UN TO 18/03/2024 78.48 BEI-UN TO 15/03/2024 77.46 BEI-UN TO 14/03/2024 76.63 BEI-UN TO 13/03/2024 76.95 BEI-UN TO 12/03/2024 77.32 BEI-UN TO 11/03/2024 77.07 BEI-UN TO 08/03/2024 77.20 BEI-UN TO 07/03/2024 77.10 BEI-UN TO 06/03/2024 76.36 BEI-UN TO 05/03/2024 76.53 BEI-UN TO 04/03/2024 76.74 BEI-UN TO 01/03/2024 76.14 BEI-UN TO 29/02/2024 76.03 BEI-UN TO 28/02/2024 76.19 BEI-UN TO 27/02/2024 77.77 BEI-UN TO 26/02/2024 77.58 BEI-UN TO 23/02/2024 76.14 BEI-UN TO 22/02/2024 73.94 BEI-UN TO 21/02/2024 73.74 BEI-UN TO 20/02/2024 73.50 BEI-UN TO 16/02/2024 73.13 BEI-UN TO 15/02/2024 72.54 BEI-UN TO 14/02/2024 72.13 BEI-UN TO 13/02/2024 70.42 BEI-UN TO 12/02/2024 72.75 BEI-UN TO 09/02/2024 72.55 BEI-UN TO 08/02/2024 71.75 BEI-UN TO 07/02/2024 70.96 BEI-UN TO 06/02/2024 70.08 BEI-UN TO 05/02/2024 69.32 BEI-UN TO 02/02/2024 70.23 BEI-UN TO 01/02/2024 71.00 BEI-UN TO 31/01/2024 69.80 BEI-UN TO 30/01/2024 70.20 BEI-UN TO 29/01/2024 71.15 BEI-UN TO 26/01/2024 70.38 BEI-UN TO 25/01/2024 70.12 BEI-UN TO 24/01/2024 71.75 BEI-UN TO 23/01/2024 71.77 BEI-UN TO 22/01/2024 71.38 BEI-UN TO 19/01/2024 71.19 BEI-UN TO 18/01/2024 68.88 BEI-UN TO 17/01/2024 68.82 BEI-UN TO 16/01/2024 69.92 BEI-UN TO 15/01/2024 69.60 BEI-UN TO 12/01/2024 69.62 BEI-UN TO 11/01/2024 68.37 BEI-UN TO 10/01/2024 68.30 BEI-UN TO 09/01/2024 68.83 BEI-UN TO 08/01/2024 69.26 BEI-UN TO 05/01/2024 68.74 BEI-UN TO 04/01/2024 69.00 BEI-UN TO 03/01/2024 68.50 BEI-UN TO 02/01/2024 69.89 BEI-UN TO 29/12/2023 71.34 BEI-UN TO 28/12/2023 71.32 BEI-UN TO 27/12/2023 71.24 BEI-UN TO 22/12/2023 70.83 BEI-UN TO 21/12/2023 69.36 BEI-UN TO 20/12/2023 69.25 BEI-UN TO 19/12/2023 69.43 BEI-UN TO 18/12/2023 69.50 BEI-UN TO 15/12/2023 69.71 BEI-UN TO 14/12/2023 71.06 BEI-UN TO 13/12/2023 73.52 BEI-UN TO 12/12/2023 72.24 BEI-UN TO 11/12/2023 72.08 BEI-UN TO 08/12/2023 72.01 BEI-UN TO 07/12/2023 70.43 BEI-UN TO 06/12/2023 70.74 BEI-UN TO 05/12/2023 69.64 BEI-UN TO 04/12/2023 68.31 BEI-UN TO 01/12/2023 68.16 BEI-UN TO 30/11/2023 66.78 BEI-UN TO 29/11/2023 66.05 BEI-UN TO 28/11/2023 65.80 BEI-UN TO 27/11/2023 66.03 BEI-UN TO 24/11/2023 65.00 BEI-UN TO 23/11/2023 64.89 BEI-UN TO 22/11/2023 65.09 BEI-UN TO 21/11/2023 64.69 BEI-UN TO 20/11/2023 66.50 BEI-UN TO 17/11/2023 66.27 BEI-UN TO 16/11/2023 66.72 BEI-UN TO 15/11/2023 67.59 BEI-UN TO 14/11/2023 68.85 BEI-UN TO 13/11/2023 66.39 BEI-UN TO 10/11/2023 67.46 BEI-UN TO 09/11/2023 66.38
BEI-UN | Boardwalk Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,997,437,440 | 0.89 | 277.27 | 207.26 | 241.09 | 250.68 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,712,402,944 | 0.853 | 15.12 | 12.25 | 14.77 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,032,751,104 | 1.528 | 217.98 | 146.45 | 172.30 | 188.33 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,106,304 | 1.176 | 55.05 | 36.95 | 43.40 | 43.82 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,252,054,528 | 1.178 | 19.77 | 15.20 | 17.40 | 18.32 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.46 | 18.01 | 16.46 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,182,400 | 0.925 | 26.03 | 20.90 | 25.57 | 25.33 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,310,913,024 | 1.181 | 79.64 | 54.56 | 67.73 | 70.35 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,857,565,184 | 1.125 | 18.66 | 14.39 | 17.51 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,765,544,448 | 0.847 | 16.40 | 12.60 | 15.62 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |