BITK | Blockchaink2 Corp Stock Profile
- Financials
- BlockchainK2 Corp. engages in investing in blockchain technology solutions for capital markets and other sectors. The company operates Amplify gaming platform, a blockchain-powered service that manages the sales and promotion of video games; and iRecover Coin App to implement the findings and principles of behaviorism, social neurodevelopment, and behavioral economics in a blockchain-based application to support individuals recovering from addiction. It also sells health and beauty products in independent stores, including resorts, spas, pharmacies, salons, hotel chains, and department stores in the United States. The company was formerly known as Africa Hydrocarbons Inc. and changed its name to BlockchainK2 Corp. in May 2018. BlockchainK2 Corp. is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for BITK – Blockchaink2 Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BITK Blockchaink2 Corp Financials 2.359 0.32 0.07 0.08 0.09 2,901 2,901 2.66 0.0008 Historical pricing data for BITK – Blockchaink2 Corp
code ex date close BITK V 08/07/2025 0.08 BITK V 07/07/2025 0.08 BITK V 04/07/2025 0.08 BITK V 02/07/2025 0.08 BITK V 30/06/2025 0.08 BITK V 27/06/2025 0.08 BITK V 26/06/2025 0.08 BITK V 25/06/2025 0.08 BITK V 24/06/2025 0.08 BITK V 23/06/2025 0.08 BITK V 20/06/2025 0.08 BITK V 19/06/2025 0.08 BITK V 18/06/2025 0.08 BITK V 17/06/2025 0.08 BITK V 16/06/2025 0.08 BITK V 13/06/2025 0.08 BITK V 12/06/2025 0.08 BITK V 11/06/2025 0.08 BITK V 10/06/2025 0.08 BITK V 09/06/2025 0.08 BITK V 06/06/2025 0.08 BITK V 05/06/2025 0.08 BITK V 04/06/2025 0.08 BITK V 03/06/2025 0.08 BITK V 02/06/2025 0.08 BITK V 30/05/2025 0.08 BITK V 29/05/2025 0.08 BITK V 28/05/2025 0.08 BITK V 27/05/2025 0.08 BITK V 26/05/2025 0.08 BITK V 23/05/2025 0.08 BITK V 22/05/2025 0.08 BITK V 21/05/2025 0.08 BITK V 20/05/2025 0.08 BITK V 16/05/2025 0.08 BITK V 15/05/2025 0.08 BITK V 14/05/2025 0.08 BITK V 13/05/2025 0.08 BITK V 12/05/2025 0.08 BITK V 09/05/2025 0.08 BITK V 08/05/2025 0.08 BITK V 07/05/2025 0.08 BITK V 06/05/2025 0.08 BITK V 05/05/2025 0.08 BITK V 02/05/2025 0.08 BITK V 01/05/2025 0.08 BITK V 30/04/2025 0.08 BITK V 29/04/2025 0.08 BITK V 28/04/2025 0.08 BITK V 25/04/2025 0.08 BITK V 24/04/2025 0.08 BITK V 23/04/2025 0.08 BITK V 22/04/2025 0.08 BITK V 21/04/2025 0.08 BITK V 17/04/2025 0.08 BITK V 16/04/2025 0.08 BITK V 15/04/2025 0.08 BITK V 14/04/2025 0.08 BITK V 11/04/2025 0.08 BITK V 10/04/2025 0.08 BITK V 09/04/2025 0.08 BITK V 08/04/2025 0.08 BITK V 07/04/2025 0.08 BITK V 04/04/2025 0.08 BITK V 03/04/2025 0.08 BITK V 02/04/2025 0.08 BITK V 01/04/2025 0.07 BITK V 31/03/2025 0.07 BITK V 28/03/2025 0.07 BITK V 27/03/2025 0.07 BITK V 26/03/2025 0.07 BITK V 25/03/2025 0.09 BITK V 24/03/2025 0.09 BITK V 21/03/2025 0.08 BITK V 20/03/2025 0.08 BITK V 19/03/2025 0.08 BITK V 18/03/2025 0.07 BITK V 17/03/2025 0.07 BITK V 14/03/2025 0.08 BITK V 13/03/2025 0.08 BITK V 12/03/2025 0.08 BITK V 11/03/2025 0.08 BITK V 10/03/2025 0.08 BITK V 07/03/2025 0.08 BITK V 06/03/2025 0.08 BITK V 05/03/2025 0.09 BITK V 04/03/2025 0.07 BITK V 03/03/2025 0.08 BITK V 28/02/2025 0.07 BITK V 27/02/2025 0.07 BITK V 26/02/2025 0.07 BITK V 25/02/2025 0.07 BITK V 24/02/2025 0.07 BITK V 21/02/2025 0.08 BITK V 20/02/2025 0.08 BITK V 19/02/2025 0.08 BITK V 18/02/2025 0.08 BITK V 14/02/2025 0.08 BITK V 13/02/2025 0.08 BITK V 12/02/2025 0.08 BITK V 11/02/2025 0.08 BITK V 10/02/2025 0.08 BITK V 07/02/2025 0.09 BITK V 06/02/2025 0.08 BITK V 05/02/2025 0.09 BITK V 04/02/2025 0.08 BITK V 03/02/2025 0.08 BITK V 31/01/2025 0.09 BITK V 30/01/2025 0.09 BITK V 29/01/2025 0.10 BITK V 28/01/2025 0.09 BITK V 27/01/2025 0.09 BITK V 24/01/2025 0.09 BITK V 23/01/2025 0.10 BITK V 22/01/2025 0.10 BITK V 21/01/2025 0.10 BITK V 20/01/2025 0.09 BITK V 17/01/2025 0.09 BITK V 16/01/2025 0.09 BITK V 15/01/2025 0.10 BITK V 14/01/2025 0.10 BITK V 13/01/2025 0.10 BITK V 10/01/2025 0.10 BITK V 09/01/2025 0.10 BITK V 08/01/2025 0.10 BITK V 07/01/2025 0.10 BITK V 06/01/2025 0.10 BITK V 03/01/2025 0.11 BITK V 02/01/2025 0.11 BITK V 31/12/2024 0.10 BITK V 30/12/2024 0.10 BITK V 27/12/2024 0.10 BITK V 24/12/2024 0.10 BITK V 23/12/2024 0.10 BITK V 20/12/2024 0.11 BITK V 19/12/2024 0.11 BITK V 18/12/2024 0.11 BITK V 17/12/2024 0.11 BITK V 16/12/2024 0.11 BITK V 13/12/2024 0.12 BITK V 12/12/2024 0.12 BITK V 11/12/2024 0.12 BITK V 10/12/2024 0.12 BITK V 09/12/2024 0.13 BITK V 06/12/2024 0.13 BITK V 05/12/2024 0.12 BITK V 04/12/2024 0.12 BITK V 03/12/2024 0.13 BITK V 02/12/2024 0.11 BITK V 29/11/2024 0.12 BITK V 28/11/2024 0.13 BITK V 27/11/2024 0.14 BITK V 26/11/2024 0.13 BITK V 25/11/2024 0.14 BITK V 22/11/2024 0.13 BITK V 21/11/2024 0.14 BITK V 20/11/2024 0.14 BITK V 19/11/2024 0.16 BITK V 18/11/2024 0.14 BITK V 15/11/2024 0.15 BITK V 14/11/2024 0.14 BITK V 13/11/2024 0.17 BITK V 12/11/2024 0.20 BITK V 11/11/2024 0.15 BITK V 08/11/2024 0.13 BITK V 07/11/2024 0.14 BITK V 06/11/2024 0.12 BITK V 05/11/2024 0.12 BITK V 04/11/2024 0.12 BITK V 01/11/2024 0.13 BITK V 31/10/2024 0.13 BITK V 30/10/2024 0.13 BITK V 29/10/2024 0.15 BITK V 28/10/2024 0.13 BITK V 25/10/2024 0.13 BITK V 24/10/2024 0.13 BITK V 23/10/2024 0.14 BITK V 22/10/2024 0.14 BITK V 21/10/2024 0.14 BITK V 18/10/2024 0.16 BITK V 17/10/2024 0.13 BITK V 16/10/2024 0.13 BITK V 15/10/2024 0.13 BITK V 11/10/2024 0.13 BITK V 10/10/2024 0.13 BITK V 09/10/2024 0.13 BITK V 08/10/2024 0.12 BITK V 07/10/2024 0.12 BITK V 04/10/2024 0.12 BITK V 03/10/2024 0.12 BITK V 02/10/2024 0.13 BITK V 01/10/2024 0.12 BITK V 30/09/2024 0.12 BITK V 27/09/2024 0.13 BITK V 26/09/2024 0.14 BITK V 25/09/2024 0.14 BITK V 24/09/2024 0.14 BITK V 23/09/2024 0.15 BITK V 20/09/2024 0.14 BITK V 19/09/2024 0.15 BITK V 18/09/2024 0.15 BITK V 17/09/2024 0.18 BITK V 16/09/2024 0.15 BITK V 13/09/2024 0.15 BITK V 12/09/2024 0.15 BITK V 11/09/2024 0.16 BITK V 10/09/2024 0.17 BITK V 09/09/2024 0.15 BITK V 06/09/2024 0.14 BITK V 05/09/2024 0.15 BITK V 04/09/2024 0.17 BITK V 03/09/2024 0.16 BITK V 30/08/2024 0.17 BITK V 29/08/2024 0.18 BITK V 28/08/2024 0.18 BITK V 27/08/2024 0.18 BITK V 26/08/2024 0.18 BITK V 23/08/2024 0.18 BITK V 22/08/2024 0.19 BITK V 21/08/2024 0.19 BITK V 20/08/2024 0.20 BITK V 19/08/2024 0.20 BITK V 16/08/2024 0.20 BITK V 15/08/2024 0.20 BITK V 14/08/2024 0.19 BITK V 13/08/2024 0.20 BITK V 12/08/2024 0.20 BITK V 09/08/2024 0.20 BITK V 08/08/2024 0.22 BITK V 07/08/2024 0.22 BITK V 06/08/2024 0.27 BITK V 02/08/2024 0.25 BITK V 01/08/2024 0.25 BITK V 31/07/2024 0.26 BITK V 30/07/2024 0.28 BITK V 29/07/2024 0.26 BITK V 26/07/2024 0.26 BITK V 25/07/2024 0.28 BITK V 24/07/2024 0.28 BITK V 23/07/2024 0.29 BITK V 22/07/2024 0.29 BITK V 19/07/2024 0.31 BITK V 18/07/2024 0.30 BITK V 17/07/2024 0.31 BITK V 16/07/2024 0.26 BITK V 15/07/2024 0.26 BITK V 12/07/2024 0.27 BITK V 11/07/2024 0.28 BITK V 10/07/2024 0.28 BITK V 09/07/2024 0.28 BITK V 08/07/2024 0.28 BITK V 05/07/2024 0.30 BITK V 04/07/2024 0.31 BITK V 03/07/2024 0.31 BITK V 02/07/2024 0.34 BITK V 28/06/2024 0.34 BITK V 27/06/2024 0.37 BITK V 26/06/2024 0.38 BITK V 25/06/2024 0.39 BITK V 24/06/2024 0.37 BITK V 21/06/2024 0.40 BITK V 20/06/2024 0.31 BITK V 19/06/2024 0.29 BITK V 18/06/2024 0.26 BITK V 17/06/2024 0.26 BITK V 14/06/2024 0.20 BITK V 13/06/2024 0.22 BITK V 12/06/2024 0.20 BITK V 11/06/2024 0.19 BITK V 10/06/2024 0.25 BITK V 07/06/2024 0.26 BITK V 06/06/2024 0.25 BITK V 05/06/2024 0.26 BITK V 04/06/2024 0.28 BITK V 03/06/2024 0.28 BITK V 31/05/2024 0.27 BITK V 30/05/2024 0.31 BITK V 29/05/2024 0.31 BITK V 28/05/2024 0.28 BITK V 27/05/2024 0.28 BITK V 24/05/2024 0.28 BITK V 23/05/2024 0.30 BITK V 22/05/2024 0.30 BITK V 21/05/2024 0.30 BITK V 17/05/2024 0.30 BITK V 16/05/2024 0.28 BITK V 15/05/2024 0.30 BITK V 14/05/2024 0.28 BITK V 13/05/2024 0.28 BITK V 10/05/2024 0.27 BITK V 09/05/2024 0.28 BITK V 08/05/2024 0.27 BITK V 07/05/2024 0.31 BITK V 06/05/2024 0.36 BITK V 03/05/2024 0.36 BITK V 02/05/2024 0.35 BITK V 01/05/2024 0.32 BITK V 30/04/2024 0.32 BITK V 29/04/2024 0.36 BITK V 26/04/2024 0.37 BITK V 25/04/2024 0.35 BITK V 24/04/2024 0.38 BITK V 23/04/2024 0.40 BITK V 22/04/2024 0.43 BITK V 19/04/2024 0.45 BITK V 18/04/2024 0.42 BITK V 17/04/2024 0.40 BITK V 16/04/2024 0.40 BITK V 15/04/2024 0.39 BITK V 12/04/2024 0.40 BITK V 11/04/2024 0.39 BITK V 10/04/2024 0.47 BITK V 09/04/2024 0.43 BITK V 08/04/2024 0.50 BITK V 05/04/2024 0.37 BITK V 04/04/2024 0.38 BITK V 03/04/2024 0.34 BITK V 02/04/2024 0.34 BITK V 01/04/2024 0.33 BITK V 28/03/2024 0.30 BITK V 27/03/2024 0.29 BITK V 26/03/2024 0.29 BITK V 25/03/2024 0.31 BITK V 22/03/2024 0.33 BITK V 21/03/2024 0.35 BITK V 20/03/2024 0.37 BITK V 19/03/2024 0.34 BITK V 18/03/2024 0.37 BITK V 15/03/2024 0.40 BITK V 14/03/2024 0.41 BITK V 13/03/2024 0.39 BITK V 12/03/2024 0.40 BITK V 11/03/2024 0.40 BITK V 08/03/2024 0.42 BITK V 07/03/2024 0.44 BITK V 06/03/2024 0.43 BITK V 05/03/2024 0.39 BITK V 04/03/2024 0.43 BITK V 01/03/2024 0.39 BITK V 29/02/2024 0.40 BITK V 28/02/2024 0.47 BITK V 27/02/2024 0.45 BITK V 26/02/2024 0.38 BITK V 23/02/2024 0.30 BITK V 22/02/2024 0.26 BITK V 21/02/2024 0.33 BITK V 20/02/2024 0.37 BITK V 16/02/2024 0.40 BITK V 15/02/2024 0.37 BITK V 14/02/2024 0.32 BITK V 13/02/2024 0.23 BITK V 12/02/2024 0.21 BITK V 09/02/2024 0.21 BITK V 08/02/2024 0.18 BITK V 07/02/2024 0.19 BITK V 06/02/2024 0.19 BITK V 05/02/2024 0.18 BITK V 02/02/2024 0.17 BITK V 01/02/2024 0.19 BITK V 31/01/2024 0.18 BITK V 30/01/2024 0.15 BITK V 29/01/2024 0.17 BITK V 26/01/2024 0.15 BITK V 25/01/2024 0.15 BITK V 24/01/2024 0.15 BITK V 23/01/2024 0.17 BITK V 22/01/2024 0.17 BITK V 19/01/2024 0.15 BITK V 18/01/2024 0.15 BITK V 17/01/2024 0.14 BITK V 16/01/2024 0.14 BITK V 15/01/2024 0.14 BITK V 12/01/2024 0.14 BITK V 11/01/2024 0.15 BITK V 10/01/2024 0.15 BITK V 09/01/2024 0.21 BITK V 08/01/2024 0.21 BITK V 05/01/2024 0.21 BITK V 04/01/2024 0.16 BITK V 03/01/2024 0.13 BITK V 02/01/2024 0.14 BITK V 29/12/2023 0.10 BITK V 28/12/2023 0.12 BITK V 27/12/2023 0.11 BITK V 22/12/2023 0.11 BITK V 21/12/2023 0.10 BITK V 20/12/2023 0.10 BITK V 19/12/2023 0.10 BITK V 18/12/2023 0.10 BITK V 15/12/2023 0.12 BITK V 14/12/2023 0.12 BITK V 13/12/2023 0.11 BITK V 12/12/2023 0.11 BITK V 11/12/2023 0.15 BITK V 08/12/2023 0.15 BITK V 07/12/2023 0.15 BITK V 06/12/2023 0.15 BITK V 05/12/2023 0.15 BITK V 04/12/2023 0.14 BITK V 01/12/2023 0.14 BITK V 30/11/2023 0.12 BITK V 29/11/2023 0.11 BITK V 28/11/2023 0.11 BITK V 27/11/2023 0.11 BITK V 24/11/2023 0.11 BITK V 23/11/2023 0.11 BITK V 22/11/2023 0.11 BITK V 21/11/2023 0.11 BITK V 20/11/2023 0.11 BITK V 17/11/2023 0.11 BITK V 16/11/2023 0.12 BITK V 15/11/2023 0.13 BITK V 14/11/2023 0.12 BITK V 13/11/2023 0.13 BITK V 10/11/2023 0.13 BITK V 09/11/2023 0.13
BITK | Blockchaink2 Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,359,947,264 | 0.908 | 167.50 | 80.02 | 139.79 | 138.40 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,012,006,720 | -0.103 | 35.55 | 22.80 | 31.74 | 30.27 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 621,877,184 | 5.3 | 7.75 | 1.80 | 2.60 | 3.77 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
SQG | Spackman Equit | Financials | 224,382,352 | 0.659 | 6.00 | 0.20 | 1.68 | 1.88 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
TINY | Tiny Ltd. | Financials | 210,844,800 | -1.102 | 2.68 | 0.77 | 0.91 | 1.31 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
NDA | Neptune Digital Assets Corp | Financials | 189,365,520 | 4.309 | 2.85 | 0.23 | 1.62 | 1.30 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 120,467,384 | -0.014 | 2.20 | 1.18 | 1.77 | 1.48 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 101,664,504 | -0.14 | 0.72 | 0.38 | 0.57 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 99,420,016 | 0.627 | 14.99 | 9.29 | 10.97 | 10.71 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 95,682,024 | -0.024 | 6.80 | 4.00 | 6.11 | 5.11 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |