BKI | Black Iron Inc. Stock Profile
- Materials
- Black Iron Inc. engages in the exploration and development of iron ore in Ukraine. The company holds a 100% interest in the Shymanivske iron ore project covering an area of 2.56 square kilometers located in Krivyi Rih, Ukraine. Black Iron Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for BKI – Black Iron Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BKI Black Iron Inc. Materials 2.515 0.23 0.04 0.11 0.11 4,815 11,225 0.02 0.0006 Historical pricing data for BKI – Black Iron Inc.
code ex date close BKI TO 07/07/2025 0.10 BKI TO 04/07/2025 0.10 BKI TO 03/07/2025 0.10 BKI TO 02/07/2025 0.10 BKI TO 30/06/2025 0.10 BKI TO 27/06/2025 0.10 BKI TO 26/06/2025 0.10 BKI TO 25/06/2025 0.11 BKI TO 24/06/2025 0.11 BKI TO 23/06/2025 0.10 BKI TO 20/06/2025 0.10 BKI TO 19/06/2025 0.10 BKI TO 18/06/2025 0.10 BKI TO 17/06/2025 0.10 BKI TO 16/06/2025 0.11 BKI TO 13/06/2025 0.11 BKI TO 12/06/2025 0.11 BKI TO 11/06/2025 0.11 BKI TO 10/06/2025 0.11 BKI TO 09/06/2025 0.11 BKI TO 06/06/2025 0.10 BKI TO 05/06/2025 0.11 BKI TO 04/06/2025 0.11 BKI TO 03/06/2025 0.12 BKI TO 02/06/2025 0.12 BKI TO 30/05/2025 0.12 BKI TO 29/05/2025 0.12 BKI TO 28/05/2025 0.12 BKI TO 27/05/2025 0.12 BKI TO 26/05/2025 0.13 BKI TO 23/05/2025 0.13 BKI TO 22/05/2025 0.12 BKI TO 21/05/2025 0.13 BKI TO 20/05/2025 0.13 BKI TO 16/05/2025 0.13 BKI TO 15/05/2025 0.13 BKI TO 14/05/2025 0.14 BKI TO 13/05/2025 0.14 BKI TO 12/05/2025 0.13 BKI TO 09/05/2025 0.12 BKI TO 08/05/2025 0.11 BKI TO 07/05/2025 0.10 BKI TO 06/05/2025 0.11 BKI TO 05/05/2025 0.13 BKI TO 02/05/2025 0.12 BKI TO 01/05/2025 0.13 BKI TO 30/04/2025 0.09 BKI TO 29/04/2025 0.09 BKI TO 28/04/2025 0.09 BKI TO 25/04/2025 0.09 BKI TO 24/04/2025 0.09 BKI TO 23/04/2025 0.09 BKI TO 22/04/2025 0.09 BKI TO 21/04/2025 0.08 BKI TO 17/04/2025 0.08 BKI TO 16/04/2025 0.08 BKI TO 15/04/2025 0.10 BKI TO 14/04/2025 0.10 BKI TO 11/04/2025 0.09 BKI TO 10/04/2025 0.09 BKI TO 09/04/2025 0.10 BKI TO 08/04/2025 0.10 BKI TO 07/04/2025 0.09 BKI TO 04/04/2025 0.09 BKI TO 03/04/2025 0.12 BKI TO 02/04/2025 0.13 BKI TO 01/04/2025 0.12 BKI TO 31/03/2025 0.13 BKI TO 28/03/2025 0.14 BKI TO 27/03/2025 0.15 BKI TO 26/03/2025 0.15 BKI TO 25/03/2025 0.16 BKI TO 24/03/2025 0.15 BKI TO 21/03/2025 0.15 BKI TO 20/03/2025 0.15 BKI TO 19/03/2025 0.15 BKI TO 18/03/2025 0.15 BKI TO 17/03/2025 0.14 BKI TO 14/03/2025 0.14 BKI TO 13/03/2025 0.15 BKI TO 12/03/2025 0.14 BKI TO 11/03/2025 0.15 BKI TO 10/03/2025 0.16 BKI TO 07/03/2025 0.15 BKI TO 06/03/2025 0.15 BKI TO 05/03/2025 0.15 BKI TO 04/03/2025 0.14 BKI TO 03/03/2025 0.14 BKI TO 28/02/2025 0.15 BKI TO 27/02/2025 0.17 BKI TO 26/02/2025 0.17 BKI TO 25/02/2025 0.18 BKI TO 24/02/2025 0.17 BKI TO 21/02/2025 0.16 BKI TO 20/02/2025 0.18 BKI TO 19/02/2025 0.17 BKI TO 18/02/2025 0.20 BKI TO 14/02/2025 0.20 BKI TO 13/02/2025 0.21 BKI TO 12/02/2025 0.21 BKI TO 11/02/2025 0.19 BKI TO 10/02/2025 0.19 BKI TO 07/02/2025 0.17 BKI TO 06/02/2025 0.17 BKI TO 05/02/2025 0.15 BKI TO 04/02/2025 0.15 BKI TO 03/02/2025 0.15 BKI TO 31/01/2025 0.16 BKI TO 30/01/2025 0.16 BKI TO 29/01/2025 0.16 BKI TO 28/01/2025 0.15 BKI TO 27/01/2025 0.17 BKI TO 24/01/2025 0.18 BKI TO 23/01/2025 0.18 BKI TO 22/01/2025 0.19 BKI TO 21/01/2025 0.19 BKI TO 20/01/2025 0.17 BKI TO 17/01/2025 0.18 BKI TO 16/01/2025 0.18 BKI TO 15/01/2025 0.17 BKI TO 14/01/2025 0.16 BKI TO 13/01/2025 0.15 BKI TO 10/01/2025 0.20 BKI TO 09/01/2025 0.18 BKI TO 08/01/2025 0.14 BKI TO 07/01/2025 0.14 BKI TO 06/01/2025 0.12 BKI TO 03/01/2025 0.13 BKI TO 02/01/2025 0.13 BKI TO 31/12/2024 0.12 BKI TO 30/12/2024 0.11 BKI TO 27/12/2024 0.11 BKI TO 24/12/2024 0.11 BKI TO 23/12/2024 0.11 BKI TO 20/12/2024 0.11 BKI TO 19/12/2024 0.11 BKI TO 18/12/2024 0.10 BKI TO 17/12/2024 0.10 BKI TO 16/12/2024 0.11 BKI TO 13/12/2024 0.10 BKI TO 12/12/2024 0.12 BKI TO 11/12/2024 0.11 BKI TO 10/12/2024 0.12 BKI TO 09/12/2024 0.11 BKI TO 06/12/2024 0.09 BKI TO 05/12/2024 0.10 BKI TO 04/12/2024 0.09 BKI TO 03/12/2024 0.09 BKI TO 02/12/2024 0.10 BKI TO 29/11/2024 0.09 BKI TO 28/11/2024 0.08 BKI TO 27/11/2024 0.08 BKI TO 26/11/2024 0.09 BKI TO 25/11/2024 0.09 BKI TO 22/11/2024 0.09 BKI TO 21/11/2024 0.09 BKI TO 20/11/2024 0.09 BKI TO 19/11/2024 0.10 BKI TO 18/11/2024 0.10 BKI TO 15/11/2024 0.09 BKI TO 14/11/2024 0.09 BKI TO 13/11/2024 0.09 BKI TO 12/11/2024 0.09 BKI TO 11/11/2024 0.08 BKI TO 08/11/2024 0.08 BKI TO 07/11/2024 0.08 BKI TO 06/11/2024 0.10 BKI TO 05/11/2024 0.05 BKI TO 04/11/2024 0.06 BKI TO 01/11/2024 0.05 BKI TO 31/10/2024 0.05 BKI TO 30/10/2024 0.05 BKI TO 29/10/2024 0.05 BKI TO 28/10/2024 0.04 BKI TO 25/10/2024 0.05 BKI TO 24/10/2024 0.04 BKI TO 23/10/2024 0.05 BKI TO 22/10/2024 0.04 BKI TO 21/10/2024 0.05 BKI TO 18/10/2024 0.05 BKI TO 17/10/2024 0.05 BKI TO 16/10/2024 0.04 BKI TO 15/10/2024 0.05 BKI TO 11/10/2024 0.05 BKI TO 10/10/2024 0.05 BKI TO 09/10/2024 0.05 BKI TO 08/10/2024 0.05 BKI TO 07/10/2024 0.04 BKI TO 04/10/2024 0.04 BKI TO 03/10/2024 0.04 BKI TO 02/10/2024 0.04 BKI TO 01/10/2024 0.05 BKI TO 30/09/2024 0.04 BKI TO 27/09/2024 0.04 BKI TO 26/09/2024 0.05 BKI TO 25/09/2024 0.05 BKI TO 24/09/2024 0.05 BKI TO 23/09/2024 0.05 BKI TO 20/09/2024 0.05 BKI TO 19/09/2024 0.05 BKI TO 18/09/2024 0.04 BKI TO 17/09/2024 0.04 BKI TO 16/09/2024 0.04 BKI TO 13/09/2024 0.04 BKI TO 12/09/2024 0.05 BKI TO 11/09/2024 0.05 BKI TO 10/09/2024 0.05 BKI TO 09/09/2024 0.05 BKI TO 06/09/2024 0.05 BKI TO 05/09/2024 0.05 BKI TO 04/09/2024 0.05 BKI TO 03/09/2024 0.05 BKI TO 30/08/2024 0.05 BKI TO 29/08/2024 0.05 BKI TO 28/08/2024 0.05 BKI TO 27/08/2024 0.05 BKI TO 26/08/2024 0.05 BKI TO 23/08/2024 0.05 BKI TO 22/08/2024 0.05 BKI TO 21/08/2024 0.05 BKI TO 20/08/2024 0.05 BKI TO 19/08/2024 0.05 BKI TO 16/08/2024 0.05 BKI TO 15/08/2024 0.05 BKI TO 14/08/2024 0.06 BKI TO 13/08/2024 0.06 BKI TO 12/08/2024 0.05 BKI TO 09/08/2024 0.05 BKI TO 08/08/2024 0.05 BKI TO 07/08/2024 0.05 BKI TO 06/08/2024 0.05 BKI TO 02/08/2024 0.06 BKI TO 01/08/2024 0.06 BKI TO 31/07/2024 0.06 BKI TO 30/07/2024 0.05 BKI TO 29/07/2024 0.05 BKI TO 26/07/2024 0.06 BKI TO 25/07/2024 0.05 BKI TO 24/07/2024 0.06 BKI TO 23/07/2024 0.06 BKI TO 22/07/2024 0.05 BKI TO 19/07/2024 0.06 BKI TO 18/07/2024 0.05 BKI TO 17/07/2024 0.05 BKI TO 16/07/2024 0.05 BKI TO 15/07/2024 0.05 BKI TO 12/07/2024 0.05 BKI TO 11/07/2024 0.05 BKI TO 10/07/2024 0.05 BKI TO 09/07/2024 0.05 BKI TO 08/07/2024 0.05 BKI TO 05/07/2024 0.06 BKI TO 04/07/2024 0.06 BKI TO 03/07/2024 0.06 BKI TO 02/07/2024 0.05 BKI TO 28/06/2024 0.06 BKI TO 27/06/2024 0.06 BKI TO 26/06/2024 0.06 BKI TO 25/06/2024 0.06 BKI TO 24/06/2024 0.06 BKI TO 21/06/2024 0.06 BKI TO 20/06/2024 0.06 BKI TO 19/06/2024 0.06 BKI TO 18/06/2024 0.06 BKI TO 17/06/2024 0.06 BKI TO 14/06/2024 0.06 BKI TO 13/06/2024 0.06 BKI TO 12/06/2024 0.06 BKI TO 11/06/2024 0.06 BKI TO 10/06/2024 0.05 BKI TO 07/06/2024 0.05 BKI TO 06/06/2024 0.06 BKI TO 05/06/2024 0.07 BKI TO 04/06/2024 0.05 BKI TO 03/06/2024 0.05 BKI TO 31/05/2024 0.05 BKI TO 30/05/2024 0.05 BKI TO 29/05/2024 0.05 BKI TO 28/05/2024 0.05 BKI TO 27/05/2024 0.05 BKI TO 24/05/2024 0.05 BKI TO 23/05/2024 0.05 BKI TO 22/05/2024 0.05 BKI TO 21/05/2024 0.05 BKI TO 17/05/2024 0.05 BKI TO 16/05/2024 0.05 BKI TO 15/05/2024 0.05 BKI TO 14/05/2024 0.05 BKI TO 13/05/2024 0.05 BKI TO 10/05/2024 0.05 BKI TO 09/05/2024 0.05 BKI TO 08/05/2024 0.05 BKI TO 07/05/2024 0.05 BKI TO 06/05/2024 0.05 BKI TO 03/05/2024 0.05 BKI TO 02/05/2024 0.05 BKI TO 01/05/2024 0.05 BKI TO 30/04/2024 0.05 BKI TO 29/04/2024 0.05 BKI TO 26/04/2024 0.05 BKI TO 25/04/2024 0.05 BKI TO 24/04/2024 0.05 BKI TO 23/04/2024 0.05 BKI TO 22/04/2024 0.05 BKI TO 19/04/2024 0.05 BKI TO 18/04/2024 0.05 BKI TO 17/04/2024 0.05 BKI TO 16/04/2024 0.05 BKI TO 15/04/2024 0.05 BKI TO 12/04/2024 0.06 BKI TO 11/04/2024 0.06 BKI TO 10/04/2024 0.06 BKI TO 09/04/2024 0.07 BKI TO 08/04/2024 0.06 BKI TO 05/04/2024 0.05 BKI TO 04/04/2024 0.05 BKI TO 03/04/2024 0.05 BKI TO 02/04/2024 0.05 BKI TO 01/04/2024 0.05 BKI TO 28/03/2024 0.05 BKI TO 27/03/2024 0.05 BKI TO 26/03/2024 0.05 BKI TO 25/03/2024 0.06 BKI TO 22/03/2024 0.05 BKI TO 21/03/2024 0.06 BKI TO 20/03/2024 0.05 BKI TO 19/03/2024 0.05 BKI TO 18/03/2024 0.05 BKI TO 15/03/2024 0.05 BKI TO 14/03/2024 0.05 BKI TO 13/03/2024 0.05 BKI TO 12/03/2024 0.05 BKI TO 11/03/2024 0.05 BKI TO 08/03/2024 0.05 BKI TO 07/03/2024 0.05 BKI TO 06/03/2024 0.05 BKI TO 05/03/2024 0.05 BKI TO 04/03/2024 0.05 BKI TO 01/03/2024 0.05 BKI TO 29/02/2024 0.05 BKI TO 28/02/2024 0.05 BKI TO 27/02/2024 0.05 BKI TO 26/02/2024 0.06 BKI TO 23/02/2024 0.05 BKI TO 22/02/2024 0.05 BKI TO 21/02/2024 0.05 BKI TO 20/02/2024 0.05 BKI TO 16/02/2024 0.05 BKI TO 15/02/2024 0.05 BKI TO 14/02/2024 0.06 BKI TO 13/02/2024 0.05 BKI TO 12/02/2024 0.05 BKI TO 09/02/2024 0.05 BKI TO 08/02/2024 0.05 BKI TO 07/02/2024 0.06 BKI TO 06/02/2024 0.06 BKI TO 05/02/2024 0.06 BKI TO 02/02/2024 0.06 BKI TO 01/02/2024 0.06 BKI TO 31/01/2024 0.06 BKI TO 30/01/2024 0.06 BKI TO 29/01/2024 0.06 BKI TO 26/01/2024 0.06 BKI TO 25/01/2024 0.06 BKI TO 24/01/2024 0.06 BKI TO 23/01/2024 0.06 BKI TO 22/01/2024 0.06 BKI TO 19/01/2024 0.06 BKI TO 18/01/2024 0.06 BKI TO 17/01/2024 0.06 BKI TO 16/01/2024 0.06 BKI TO 15/01/2024 0.06 BKI TO 12/01/2024 0.06 BKI TO 11/01/2024 0.06 BKI TO 10/01/2024 0.06 BKI TO 09/01/2024 0.06 BKI TO 08/01/2024 0.06 BKI TO 05/01/2024 0.06 BKI TO 04/01/2024 0.06 BKI TO 03/01/2024 0.06 BKI TO 02/01/2024 0.06 BKI TO 29/12/2023 0.06 BKI TO 28/12/2023 0.06 BKI TO 27/12/2023 0.06 BKI TO 22/12/2023 0.07 BKI TO 21/12/2023 0.06 BKI TO 20/12/2023 0.07 BKI TO 19/12/2023 0.07 BKI TO 18/12/2023 0.07 BKI TO 15/12/2023 0.07 BKI TO 14/12/2023 0.06 BKI TO 13/12/2023 0.07 BKI TO 12/12/2023 0.06 BKI TO 11/12/2023 0.06 BKI TO 08/12/2023 0.06 BKI TO 07/12/2023 0.06 BKI TO 06/12/2023 0.06 BKI TO 05/12/2023 0.06 BKI TO 04/12/2023 0.07 BKI TO 01/12/2023 0.07 BKI TO 30/11/2023 0.06 BKI TO 29/11/2023 0.06 BKI TO 28/11/2023 0.06 BKI TO 27/11/2023 0.07 BKI TO 24/11/2023 0.07 BKI TO 23/11/2023 0.07 BKI TO 22/11/2023 0.07 BKI TO 21/11/2023 0.06 BKI TO 20/11/2023 0.07 BKI TO 17/11/2023 0.06 BKI TO 16/11/2023 0.06 BKI TO 15/11/2023 0.06 BKI TO 14/11/2023 0.06 BKI TO 13/11/2023 0.06 BKI TO 10/11/2023 0.06 BKI TO 09/11/2023 0.06
BKI | Black Iron Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |