BLM | BluMetric Environmental Inc Stock Profile
- Industrials
- BluMetric Environmental Inc. provides sustainable solutions for environmental issues in Canada and internationally. The company offers consulting services and water treatment systems services in the fields of environmental geosciences and engineering, industrial hygiene, occupational health and safety, renewable energy, water and wastewater treatment, and environmental contracting and management. It also provides environmental site assessment and remediation services, environmental engineering solutions, occupational hygiene and safety, geomatics, and watertech production, operations and maintenance services. In addition, the company offers shipboard reverse osmosis desalinator systems; reverse osmosis water purification units; shipboard oily water separator; sub-unit water purification system; portable water purification systems; and mobile wastewater treatment plants. It serves commercial and industrial customers, military clients, mining, and governments. BluMetric Environmental Inc. was founded in 1976 and is headquartered in Ottawa, Canada.
- Chart
- Historical Data
Historical charts and key stats for BLM – BluMetric Environmental Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BLM BluMetric Environmental Inc Industrials 1.569 1.75 0.40 1.43 1.05 5,246 1,778 0.05 0 Historical pricing data for BLM – BluMetric Environmental Inc
code ex date close BLM V 07/07/2025 1.32 BLM V 04/07/2025 1.36 BLM V 02/07/2025 1.36 BLM V 30/06/2025 1.35 BLM V 27/06/2025 1.35 BLM V 26/06/2025 1.37 BLM V 25/06/2025 1.43 BLM V 24/06/2025 1.40 BLM V 23/06/2025 1.43 BLM V 20/06/2025 1.41 BLM V 19/06/2025 1.43 BLM V 18/06/2025 1.40 BLM V 17/06/2025 1.46 BLM V 16/06/2025 1.50 BLM V 13/06/2025 1.46 BLM V 12/06/2025 1.51 BLM V 11/06/2025 1.60 BLM V 10/06/2025 1.62 BLM V 09/06/2025 1.51 BLM V 06/06/2025 1.46 BLM V 05/06/2025 1.45 BLM V 04/06/2025 1.40 BLM V 03/06/2025 1.50 BLM V 02/06/2025 1.64 BLM V 30/05/2025 1.69 BLM V 29/05/2025 1.70 BLM V 28/05/2025 1.70 BLM V 27/05/2025 1.63 BLM V 26/05/2025 1.61 BLM V 23/05/2025 1.43 BLM V 22/05/2025 1.50 BLM V 21/05/2025 1.46 BLM V 20/05/2025 1.39 BLM V 16/05/2025 1.43 BLM V 15/05/2025 1.30 BLM V 14/05/2025 1.33 BLM V 13/05/2025 1.44 BLM V 12/05/2025 1.40 BLM V 09/05/2025 1.43 BLM V 08/05/2025 1.40 BLM V 07/05/2025 1.43 BLM V 06/05/2025 1.45 BLM V 05/05/2025 1.44 BLM V 02/05/2025 1.29 BLM V 01/05/2025 1.27 BLM V 30/04/2025 1.23 BLM V 29/04/2025 1.28 BLM V 28/04/2025 1.24 BLM V 25/04/2025 1.23 BLM V 24/04/2025 1.21 BLM V 23/04/2025 1.16 BLM V 22/04/2025 1.15 BLM V 21/04/2025 1.19 BLM V 17/04/2025 1.21 BLM V 16/04/2025 1.18 BLM V 15/04/2025 1.16 BLM V 14/04/2025 1.17 BLM V 11/04/2025 1.14 BLM V 10/04/2025 1.09 BLM V 09/04/2025 1.09 BLM V 08/04/2025 1.07 BLM V 07/04/2025 1.01 BLM V 04/04/2025 1.00 BLM V 03/04/2025 1.08 BLM V 02/04/2025 1.17 BLM V 01/04/2025 1.16 BLM V 31/03/2025 1.17 BLM V 28/03/2025 1.18 BLM V 27/03/2025 1.24 BLM V 26/03/2025 1.24 BLM V 25/03/2025 1.20 BLM V 24/03/2025 1.17 BLM V 21/03/2025 1.17 BLM V 20/03/2025 1.06 BLM V 19/03/2025 1.06 BLM V 18/03/2025 1.07 BLM V 17/03/2025 1.00 BLM V 14/03/2025 1.04 BLM V 13/03/2025 1.05 BLM V 12/03/2025 1.06 BLM V 11/03/2025 1.00 BLM V 10/03/2025 1.08 BLM V 07/03/2025 1.08 BLM V 06/03/2025 1.06 BLM V 05/03/2025 1.00 BLM V 04/03/2025 1.07 BLM V 03/03/2025 1.00 BLM V 28/02/2025 0.97 BLM V 27/02/2025 0.92 BLM V 26/02/2025 0.97 BLM V 25/02/2025 0.97 BLM V 24/02/2025 1.06 BLM V 21/02/2025 0.97 BLM V 20/02/2025 0.97 BLM V 19/02/2025 0.99 BLM V 18/02/2025 1.00 BLM V 14/02/2025 0.98 BLM V 13/02/2025 0.93 BLM V 12/02/2025 0.86 BLM V 11/02/2025 0.87 BLM V 10/02/2025 0.86 BLM V 07/02/2025 0.90 BLM V 06/02/2025 0.89 BLM V 05/02/2025 0.90 BLM V 04/02/2025 0.91 BLM V 03/02/2025 0.90 BLM V 31/01/2025 0.93 BLM V 30/01/2025 0.94 BLM V 29/01/2025 0.91 BLM V 28/01/2025 0.98 BLM V 27/01/2025 0.96 BLM V 24/01/2025 1.00 BLM V 23/01/2025 1.00 BLM V 22/01/2025 1.00 BLM V 21/01/2025 1.04 BLM V 20/01/2025 1.07 BLM V 17/01/2025 1.08 BLM V 16/01/2025 1.09 BLM V 15/01/2025 1.12 BLM V 14/01/2025 1.00 BLM V 13/01/2025 0.92 BLM V 10/01/2025 0.91 BLM V 08/01/2025 0.86 BLM V 07/01/2025 0.91 BLM V 06/01/2025 0.91 BLM V 03/01/2025 0.87 BLM V 02/01/2025 0.91 BLM V 31/12/2024 0.87 BLM V 30/12/2024 0.83 BLM V 27/12/2024 0.86 BLM V 24/12/2024 0.83 BLM V 23/12/2024 0.83 BLM V 20/12/2024 0.81 BLM V 19/12/2024 0.82 BLM V 18/12/2024 0.80 BLM V 17/12/2024 0.87 BLM V 16/12/2024 0.82 BLM V 13/12/2024 0.78 BLM V 11/12/2024 0.80 BLM V 10/12/2024 0.82 BLM V 09/12/2024 0.83 BLM V 06/12/2024 0.82 BLM V 05/12/2024 0.83 BLM V 04/12/2024 0.83 BLM V 03/12/2024 0.85 BLM V 02/12/2024 0.88 BLM V 29/11/2024 0.86 BLM V 28/11/2024 0.86 BLM V 27/11/2024 0.92 BLM V 26/11/2024 0.84 BLM V 25/11/2024 0.85 BLM V 22/11/2024 0.86 BLM V 21/11/2024 0.87 BLM V 20/11/2024 0.90 BLM V 19/11/2024 0.80 BLM V 18/11/2024 0.73 BLM V 15/11/2024 0.76 BLM V 14/11/2024 0.80 BLM V 13/11/2024 0.81 BLM V 12/11/2024 0.86 BLM V 11/11/2024 0.92 BLM V 08/11/2024 0.92 BLM V 07/11/2024 0.92 BLM V 06/11/2024 0.97 BLM V 05/11/2024 0.95 BLM V 04/11/2024 0.96 BLM V 01/11/2024 0.92 BLM V 31/10/2024 0.85 BLM V 30/10/2024 0.83 BLM V 29/10/2024 0.80 BLM V 28/10/2024 0.78 BLM V 25/10/2024 0.76 BLM V 24/10/2024 0.78 BLM V 23/10/2024 0.78 BLM V 22/10/2024 0.78 BLM V 21/10/2024 0.72 BLM V 18/10/2024 0.75 BLM V 17/10/2024 0.77 BLM V 16/10/2024 0.75 BLM V 15/10/2024 0.74 BLM V 11/10/2024 0.70 BLM V 10/10/2024 0.70 BLM V 09/10/2024 0.71 BLM V 08/10/2024 0.71 BLM V 07/10/2024 0.71 BLM V 04/10/2024 0.74 BLM V 03/10/2024 0.74 BLM V 02/10/2024 0.73 BLM V 01/10/2024 0.74 BLM V 30/09/2024 0.74 BLM V 27/09/2024 0.70 BLM V 26/09/2024 0.72 BLM V 25/09/2024 0.60 BLM V 24/09/2024 0.65 BLM V 23/09/2024 0.59 BLM V 20/09/2024 0.59 BLM V 19/09/2024 0.61 BLM V 18/09/2024 0.60 BLM V 17/09/2024 0.60 BLM V 16/09/2024 0.59 BLM V 13/09/2024 0.60 BLM V 12/09/2024 0.65 BLM V 11/09/2024 0.54 BLM V 10/09/2024 0.54 BLM V 09/09/2024 0.55 BLM V 06/09/2024 0.58 BLM V 05/09/2024 0.58 BLM V 04/09/2024 0.60 BLM V 03/09/2024 0.60 BLM V 30/08/2024 0.60 BLM V 29/08/2024 0.54 BLM V 28/08/2024 0.48 BLM V 27/08/2024 0.50 BLM V 26/08/2024 0.50 BLM V 23/08/2024 0.47 BLM V 22/08/2024 0.51 BLM V 21/08/2024 0.50 BLM V 20/08/2024 0.50 BLM V 19/08/2024 0.50 BLM V 16/08/2024 0.48 BLM V 15/08/2024 0.48 BLM V 14/08/2024 0.50 BLM V 13/08/2024 0.48 BLM V 12/08/2024 0.48 BLM V 09/08/2024 0.50 BLM V 08/08/2024 0.50 BLM V 07/08/2024 0.50 BLM V 06/08/2024 0.50 BLM V 02/08/2024 0.49 BLM V 01/08/2024 0.50 BLM V 31/07/2024 0.51 BLM V 30/07/2024 0.50 BLM V 29/07/2024 0.50 BLM V 26/07/2024 0.50 BLM V 25/07/2024 0.50 BLM V 24/07/2024 0.52 BLM V 23/07/2024 0.57 BLM V 22/07/2024 0.57 BLM V 19/07/2024 0.47 BLM V 18/07/2024 0.46 BLM V 17/07/2024 0.41 BLM V 16/07/2024 0.41 BLM V 15/07/2024 0.41 BLM V 12/07/2024 0.41 BLM V 11/07/2024 0.41 BLM V 10/07/2024 0.41 BLM V 09/07/2024 0.41 BLM V 08/07/2024 0.40 BLM V 05/07/2024 0.40 BLM V 04/07/2024 0.40 BLM V 03/07/2024 0.42 BLM V 02/07/2024 0.42 BLM V 28/06/2024 0.43 BLM V 27/06/2024 0.45 BLM V 26/06/2024 0.45 BLM V 25/06/2024 0.45 BLM V 24/06/2024 0.45 BLM V 21/06/2024 0.45 BLM V 20/06/2024 0.47 BLM V 19/06/2024 0.47 BLM V 18/06/2024 0.47 BLM V 17/06/2024 0.42 BLM V 14/06/2024 0.42 BLM V 13/06/2024 0.45 BLM V 12/06/2024 0.45 BLM V 11/06/2024 0.45 BLM V 10/06/2024 0.45 BLM V 07/06/2024 0.43 BLM V 06/06/2024 0.46 BLM V 05/06/2024 0.46 BLM V 04/06/2024 0.40 BLM V 03/06/2024 0.39 BLM V 31/05/2024 0.42 BLM V 30/05/2024 0.40 BLM V 29/05/2024 0.40 BLM V 28/05/2024 0.40 BLM V 27/05/2024 0.40 BLM V 24/05/2024 0.40 BLM V 23/05/2024 0.40 BLM V 22/05/2024 0.40 BLM V 21/05/2024 0.40 BLM V 17/05/2024 0.40 BLM V 16/05/2024 0.40 BLM V 15/05/2024 0.40 BLM V 14/05/2024 0.40 BLM V 13/05/2024 0.40 BLM V 10/05/2024 0.40 BLM V 09/05/2024 0.40 BLM V 08/05/2024 0.45 BLM V 07/05/2024 0.45 BLM V 06/05/2024 0.42 BLM V 03/05/2024 0.42 BLM V 02/05/2024 0.42 BLM V 01/05/2024 0.42 BLM V 30/04/2024 0.42 BLM V 29/04/2024 0.43 BLM V 26/04/2024 0.38 BLM V 25/04/2024 0.39 BLM V 24/04/2024 0.39 BLM V 23/04/2024 0.39 BLM V 22/04/2024 0.39 BLM V 19/04/2024 0.38 BLM V 18/04/2024 0.40 BLM V 17/04/2024 0.40 BLM V 16/04/2024 0.39 BLM V 15/04/2024 0.38 BLM V 12/04/2024 0.40 BLM V 11/04/2024 0.43 BLM V 10/04/2024 0.43 BLM V 09/04/2024 0.43 BLM V 08/04/2024 0.43 BLM V 05/04/2024 0.43 BLM V 04/04/2024 0.37 BLM V 03/04/2024 0.41 BLM V 02/04/2024 0.41 BLM V 01/04/2024 0.41 BLM V 28/03/2024 0.36 BLM V 27/03/2024 0.33 BLM V 26/03/2024 0.33 BLM V 25/03/2024 0.33 BLM V 22/03/2024 0.33 BLM V 21/03/2024 0.33 BLM V 20/03/2024 0.34 BLM V 19/03/2024 0.34 BLM V 18/03/2024 0.34 BLM V 15/03/2024 0.35 BLM V 14/03/2024 0.39 BLM V 13/03/2024 0.36 BLM V 12/03/2024 0.38 BLM V 11/03/2024 0.39 BLM V 08/03/2024 0.38 BLM V 07/03/2024 0.40 BLM V 06/03/2024 0.40 BLM V 05/03/2024 0.40 BLM V 04/03/2024 0.41 BLM V 01/03/2024 0.40 BLM V 29/02/2024 0.43 BLM V 28/02/2024 0.46 BLM V 27/02/2024 0.48 BLM V 26/02/2024 0.48 BLM V 23/02/2024 0.48 BLM V 22/02/2024 0.48 BLM V 21/02/2024 0.42 BLM V 20/02/2024 0.44 BLM V 16/02/2024 0.46 BLM V 15/02/2024 0.47 BLM V 14/02/2024 0.42 BLM V 13/02/2024 0.40 BLM V 12/02/2024 0.40 BLM V 09/02/2024 0.40 BLM V 08/02/2024 0.38 BLM V 07/02/2024 0.39 BLM V 06/02/2024 0.39 BLM V 05/02/2024 0.39 BLM V 02/02/2024 0.39 BLM V 01/02/2024 0.40 BLM V 31/01/2024 0.40 BLM V 30/01/2024 0.40 BLM V 29/01/2024 0.38 BLM V 26/01/2024 0.30 BLM V 25/01/2024 0.30 BLM V 24/01/2024 0.30 BLM V 23/01/2024 0.30 BLM V 22/01/2024 0.29 BLM V 19/01/2024 0.29 BLM V 18/01/2024 0.29 BLM V 17/01/2024 0.29 BLM V 16/01/2024 0.29 BLM V 15/01/2024 0.29 BLM V 12/01/2024 0.29 BLM V 11/01/2024 0.25 BLM V 10/01/2024 0.25 BLM V 09/01/2024 0.25 BLM V 08/01/2024 0.25 BLM V 05/01/2024 0.25 BLM V 04/01/2024 0.25 BLM V 03/01/2024 0.25 BLM V 02/01/2024 0.25 BLM V 29/12/2023 0.26 BLM V 28/12/2023 0.26 BLM V 27/12/2023 0.26 BLM V 22/12/2023 0.27 BLM V 21/12/2023 0.28 BLM V 20/12/2023 0.28 BLM V 19/12/2023 0.30 BLM V 18/12/2023 0.30 BLM V 15/12/2023 0.30 BLM V 14/12/2023 0.30 BLM V 13/12/2023 0.30 BLM V 12/12/2023 0.29 BLM V 11/12/2023 0.29 BLM V 08/12/2023 0.29 BLM V 07/12/2023 0.29 BLM V 06/12/2023 0.29 BLM V 05/12/2023 0.29 BLM V 04/12/2023 0.30 BLM V 01/12/2023 0.25 BLM V 30/11/2023 0.25 BLM V 29/11/2023 0.28 BLM V 28/11/2023 0.28 BLM V 27/11/2023 0.30 BLM V 24/11/2023 0.29 BLM V 23/11/2023 0.29 BLM V 22/11/2023 0.28 BLM V 21/11/2023 0.28 BLM V 20/11/2023 0.28 BLM V 17/11/2023 0.34 BLM V 16/11/2023 0.34 BLM V 15/11/2023 0.34 BLM V 14/11/2023 0.28 BLM V 13/11/2023 0.28 BLM V 10/11/2023 0.28 BLM V 09/11/2023 0.28
BLM | BluMetric Environmental Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGH | Tornado Global Hydrovacs Ltd | Industrials | 254,041,440 | 0.742 | 1.91 | 0.80 | 1.65 | 1.23 | 33,800 | 41,840 | 0.21 | 0 | /tgh-tsxv |
DE | Decisive Dividend Corp | Industrials | 151,327,008 | 1.196 | 7.89 | 5.15 | 7.21 | 6.46 | 8,338 | 24,591 | 0.88 | 0.0001 | /de-tsxv |
BQE | BQE Water Inc | Industrials | 71,748,728 | 0.571 | 67.40 | 46.00 | 51.70 | 56.21 | 356 | 73 | 0.57 | 0 | /bqe-tsxv |
AEP | Atlas Engineered Products Ltd | Industrials | 65,398,256 | 0.947 | 1.50 | 0.72 | 0.84 | 1.06 | 43,720 | 6,440 | 0.07 | 0.0007 | /aep-tsxv |
BLM | BluMetric Environmental Inc | Industrials | 50,356,156 | 1.569 | 1.75 | 0.40 | 1.43 | 1.05 | 5,246 | 1,778 | 0.05 | 0 | /blm-tsxv |
ROOF | Northstar Clean Technologies Inc | Industrials | 47,282,940 | 0.45 | 0.18 | 0.36 | 0.33 | 124,690 | 208,458 | 0.28 | /roof-tsxv | ||
ECM | Ecolomondo Corp | Industrials | 40,265,860 | -0.951 | 0.33 | 0.11 | 0.21 | 0.17 | 1,162 | 1,939 | 0.02 | 0.0005 | /ecm-tsxv |
VCI | Vitreous Glass Inc | Industrials | 38,908,012 | 0.151 | 6.14 | 4.58 | 6.00 | 5.42 | 5,166 | 5,959 | 3.94 | 0.0007 | /vci-tsxv |
BRM | BioRem Inc. | Industrials | 37,881,292 | 0.761 | 3.45 | 1.67 | 2.04 | 2.51 | 12,023 | 4,758 | 0.13 | 0 | /brm-tsxv |
NHHH | FuelPositive Corp | Industrials | 35,794,004 | 0.827 | 0.07 | 0.03 | 0.04 | 0.04 | 7,508 | 7,508 | 0.01 | 0.0003 | /nhhh-tsxv |