BNRE | BROOKFIELD REINSURANCE LTD Stock Profile
- Financials
- Brookfield Reinsurance Ltd., through its subsidiaries, provides insurance and reinsurance services to individuals and institutions in the United States, Canada, and internationally. The company operates in three segments: Direct Insurance, Reinsurance, and Pension Risk Transfer (PRT). The Direct Insurance segment offers a range of insurance products and services including Whole, Universal, Variable Universal, and Credit Life insurance products; deferred, single premium immediate, and variable annuities; primary and excess casualty products, such as specialty casualty, construction defect, general liability, commercial multi-peril, workers compensation, product liability, environmental liability, and auto liability; professional liability including management, transaction, and errors and omissions liability; property insurance for homeowners and renters, inland marine, and auto physical damages; surety, animal mortality, and ocean marine insurance; and health insurance, credit insurance, and pension products. The Reinsurance segment provides reinsurance of annuity-based products, such as fixed, fixed index, and payout annuities. The PRT segment provides transfer by a corporate sponsor of the risks associated with the sponsorship and administration of a pension plan. The company was formerly known as Brookfield Asset Management Reinsurance Partners Ltd. and changed its name to Brookfield Reinsurance Ltd. in December 2022. Brookfield Reinsurance Ltd. was incorporated in 2020 and is headquartered in Pembroke, Bermuda.
- Chart
- Historical Data
Historical charts and key stats for BNRE – BROOKFIELD REINSURANCE LTD
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for BNRE – BROOKFIELD REINSURANCE LTD
code ex date close BNRE TO 07/11/2024 79.73 BNRE TO 06/11/2024 79.48 BNRE TO 05/11/2024 77.04 BNRE TO 04/11/2024 74.98 BNRE TO 01/11/2024 74.12 BNRE TO 31/10/2024 73.93 BNRE TO 30/10/2024 75.26 BNRE TO 29/10/2024 74.65 BNRE TO 28/10/2024 75.89 BNRE TO 25/10/2024 74.27 BNRE TO 24/10/2024 75.24 BNRE TO 23/10/2024 74.74 BNRE TO 22/10/2024 75.30 BNRE TO 21/10/2024 76.60 BNRE TO 18/10/2024 77.96 BNRE TO 17/10/2024 76.34 BNRE TO 16/10/2024 75.40 BNRE TO 15/10/2024 73.82 BNRE TO 11/10/2024 73.67 BNRE TO 10/10/2024 72.96 BNRE TO 09/10/2024 72.61 BNRE TO 08/10/2024 71.69 BNRE TO 07/10/2024 71.71 BNRE TO 04/10/2024 72.06 BNRE TO 03/10/2024 71.65 BNRE TO 02/10/2024 71.54 BNRE TO 01/10/2024 71.69 BNRE TO 30/09/2024 71.95 BNRE TO 27/09/2024 72.28 BNRE TO 26/09/2024 72.14 BNRE TO 25/09/2024 70.32 BNRE TO 24/09/2024 71.03 BNRE TO 23/09/2024 70.95 BNRE TO 20/09/2024 70.81 BNRE TO 19/09/2024 70.75 BNRE TO 18/09/2024 68.09 BNRE TO 17/09/2024 68.37 BNRE TO 16/09/2024 68.46 BNRE TO 13/09/2024 66.95 BNRE TO 12/09/2024 66.10 BNRE TO 11/09/2024 65.28 BNRE TO 10/09/2024 64.24 BNRE TO 09/09/2024 64.13 BNRE TO 06/09/2024 62.57 BNRE TO 05/09/2024 63.93 BNRE TO 04/09/2024 64.68 BNRE TO 03/09/2024 64.98 BNRE TO 30/08/2024 68.08 BNRE TO 29/08/2024 66.65 BNRE TO 28/08/2024 66.64 BNRE TO 27/08/2024 66.94 BNRE TO 26/08/2024 66.55 BNRE TO 23/08/2024 66.50 BNRE TO 22/08/2024 64.01 BNRE TO 21/08/2024 63.86 BNRE TO 20/08/2024 63.47 BNRE TO 19/08/2024 63.96 BNRE TO 16/08/2024 63.61 BNRE TO 15/08/2024 63.79 BNRE TO 14/08/2024 63.46 BNRE TO 13/08/2024 62.41 BNRE TO 12/08/2024 60.61 BNRE TO 09/08/2024 61.62 BNRE TO 08/08/2024 60.93 BNRE TO 07/08/2024 58.89 BNRE TO 06/08/2024 61.63 BNRE TO 02/08/2024 62.97 BNRE TO 01/08/2024 65.92 BNRE TO 31/07/2024 67.22 BNRE TO 30/07/2024 66.17 BNRE TO 29/07/2024 65.88 BNRE TO 26/07/2024 65.61 BNRE TO 25/07/2024 64.18 BNRE TO 24/07/2024 63.42 BNRE TO 23/07/2024 64.78 BNRE TO 22/07/2024 64.57 BNRE TO 19/07/2024 63.19 BNRE TO 18/07/2024 63.31 BNRE TO 17/07/2024 64.01 BNRE TO 16/07/2024 64.85 BNRE TO 15/07/2024 63.07 BNRE TO 12/07/2024 62.67 BNRE TO 11/07/2024 61.08 BNRE TO 10/07/2024 60.13 BNRE TO 09/07/2024 58.67 BNRE TO 08/07/2024 58.35 BNRE TO 05/07/2024 57.95 BNRE TO 04/07/2024 58.84 BNRE TO 03/07/2024 59.17 BNRE TO 02/07/2024 57.49 BNRE TO 28/06/2024 56.95 BNRE TO 27/06/2024 57.22 BNRE TO 26/06/2024 56.22 BNRE TO 25/06/2024 56.54 BNRE TO 24/06/2024 56.75 BNRE TO 21/06/2024 55.67 BNRE TO 20/06/2024 56.09 BNRE TO 19/06/2024 55.35 BNRE TO 18/06/2024 56.57 BNRE TO 17/06/2024 56.45 BNRE TO 14/06/2024 56.39 BNRE TO 13/06/2024 56.60 BNRE TO 12/06/2024 57.49 BNRE TO 11/06/2024 56.66 BNRE TO 10/06/2024 57.30 BNRE TO 07/06/2024 56.99 BNRE TO 06/06/2024 57.91 BNRE TO 05/06/2024 59.11 BNRE TO 04/06/2024 58.47 BNRE TO 03/06/2024 59.56 BNRE TO 31/05/2024 59.01 BNRE TO 30/05/2024 58.45 BNRE TO 29/05/2024 57.80 BNRE TO 28/05/2024 59.50 BNRE TO 27/05/2024 60.65 BNRE TO 24/05/2024 61.26 BNRE TO 23/05/2024 60.67 BNRE TO 22/05/2024 60.68 BNRE TO 21/05/2024 61.05 BNRE TO 17/05/2024 60.64 BNRE TO 16/05/2024 60.94 BNRE TO 15/05/2024 60.96 BNRE TO 14/05/2024 61.02 BNRE TO 13/05/2024 60.13 BNRE TO 10/05/2024 60.39 BNRE TO 09/05/2024 60.54 BNRE TO 08/05/2024 60.31 BNRE TO 07/05/2024 60.23 BNRE TO 06/05/2024 59.64 BNRE TO 03/05/2024 58.16 BNRE TO 02/05/2024 56.93 BNRE TO 01/05/2024 56.19 BNRE TO 30/04/2024 55.40 BNRE TO 29/04/2024 56.30 BNRE TO 26/04/2024 55.83 BNRE TO 25/04/2024 54.97 BNRE TO 24/04/2024 55.58 BNRE TO 23/04/2024 55.18 BNRE TO 22/04/2024 54.21 BNRE TO 19/04/2024 53.66 BNRE TO 18/04/2024 52.85 BNRE TO 17/04/2024 53.59 BNRE TO 16/04/2024 53.52 BNRE TO 15/04/2024 53.87 BNRE TO 12/04/2024 54.09 BNRE TO 11/04/2024 54.62 BNRE TO 10/04/2024 53.53 BNRE TO 09/04/2024 55.90 BNRE TO 08/04/2024 55.33 BNRE TO 05/04/2024 54.66 BNRE TO 04/04/2024 54.36 BNRE TO 03/04/2024 55.04 BNRE TO 02/04/2024 54.86 BNRE TO 01/04/2024 55.86 BNRE TO 28/03/2024 56.98 BNRE TO 27/03/2024 56.45 BNRE TO 26/03/2024 55.75 BNRE TO 25/03/2024 56.40 BNRE TO 22/03/2024 56.85 BNRE TO 21/03/2024 57.11 BNRE TO 20/03/2024 56.95 BNRE TO 19/03/2024 55.52 BNRE TO 18/03/2024 55.29 BNRE TO 15/03/2024 55.41 BNRE TO 14/03/2024 55.85 BNRE TO 13/03/2024 56.42 BNRE TO 12/03/2024 56.70 BNRE TO 11/03/2024 56.75 BNRE TO 08/03/2024 56.53 BNRE TO 07/03/2024 56.58 BNRE TO 06/03/2024 56.10 BNRE TO 05/03/2024 56.39 BNRE TO 04/03/2024 55.94 BNRE TO 01/03/2024 56.15 BNRE TO 29/02/2024 55.28 BNRE TO 28/02/2024 55.81 BNRE TO 27/02/2024 55.79 BNRE TO 26/02/2024 55.12 BNRE TO 23/02/2024 55.77 BNRE TO 22/02/2024 55.26 BNRE TO 21/02/2024 53.99 BNRE TO 20/02/2024 54.93 BNRE TO 16/02/2024 54.18 BNRE TO 15/02/2024 54.85 BNRE TO 14/02/2024 53.50 BNRE TO 13/02/2024 52.73 BNRE TO 12/02/2024 55.12 BNRE TO 09/02/2024 54.79 BNRE TO 08/02/2024 54.54 BNRE TO 07/02/2024 53.51 BNRE TO 06/02/2024 53.49 BNRE TO 05/02/2024 52.01 BNRE TO 02/02/2024 52.50 BNRE TO 01/02/2024 52.74 BNRE TO 31/01/2024 53.89 BNRE TO 30/01/2024 54.79 BNRE TO 29/01/2024 54.83 BNRE TO 26/01/2024 54.50 BNRE TO 25/01/2024 55.04 BNRE TO 24/01/2024 54.30 BNRE TO 23/01/2024 54.10 BNRE TO 22/01/2024 54.51 BNRE TO 19/01/2024 53.76 BNRE TO 18/01/2024 52.23 BNRE TO 17/01/2024 52.29 BNRE TO 16/01/2024 52.84 BNRE TO 15/01/2024 52.80 BNRE TO 12/01/2024 52.37 BNRE TO 11/01/2024 52.84 BNRE TO 10/01/2024 53.78 BNRE TO 09/01/2024 52.31 BNRE TO 08/01/2024 52.29 BNRE TO 05/01/2024 51.53 BNRE TO 04/01/2024 51.53 BNRE TO 03/01/2024 50.97 BNRE TO 02/01/2024 51.69 BNRE TO 29/12/2023 53.00 BNRE TO 28/12/2023 53.17 BNRE TO 27/12/2023 53.63 BNRE TO 22/12/2023 53.15 BNRE TO 21/12/2023 52.88 BNRE TO 20/12/2023 52.11 BNRE TO 19/12/2023 52.52 BNRE TO 18/12/2023 51.37 BNRE TO 15/12/2023 51.72 BNRE TO 14/12/2023 52.34 BNRE TO 13/12/2023 51.90 BNRE TO 12/12/2023 49.33 BNRE TO 11/12/2023 49.19 BNRE TO 08/12/2023 48.68 BNRE TO 07/12/2023 48.62 BNRE TO 06/12/2023 48.39 BNRE TO 05/12/2023 48.22 BNRE TO 04/12/2023 48.85 BNRE TO 01/12/2023 48.80 BNRE TO 30/11/2023 47.74 BNRE TO 29/11/2023 48.65 BNRE TO 28/11/2023 47.34 BNRE TO 27/11/2023 46.22 BNRE TO 24/11/2023 46.51 BNRE TO 23/11/2023 46.66 BNRE TO 22/11/2023 46.91 BNRE TO 21/11/2023 47.32 BNRE TO 20/11/2023 47.62 BNRE TO 17/11/2023 46.33 BNRE TO 16/11/2023 46.76 BNRE TO 15/11/2023 47.11 BNRE TO 14/11/2023 47.26 BNRE TO 13/11/2023 44.45 BNRE TO 10/11/2023 44.47 BNRE TO 09/11/2023 44.85
BNRE | BROOKFIELD REINSURANCE LTD Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 254,025,039,872 | 1.016 | 181.88 | 141.88 | 173.32 | 170.47 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,158,607,872 | 0.993 | 102.45 | 71.30 | 93.87 | 84.55 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 131,874,406,400 | 2.188 | 90.39 | 57.98 | 80.28 | 79.00 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 122,292,559,872 | 1.868 | 88.61 | 49.78 | 76.98 | 75.73 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,350,571,008 | 1.246 | 154.47 | 105.26 | 143.97 | 137.56 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,555,515,392 | 1.209 | 76.67 | 57.21 | 72.46 | 72.81 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,073,861,120 | 1.242 | 99.06 | 63.35 | 92.58 | 88.31 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,418,944 | 1.063 | 46.03 | 31.93 | 43.26 | 42.97 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,432,577,024 | 0.364 | 317.35 | 229.16 | 306.26 | 279.85 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,903,040 | 1.198 | 141.87 | 105.77 | 131.35 | 128.30 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |