BRM | BioRem Inc. Stock Profile
- Industrials
- BioRem Inc., a clean technology engineering company, manufactures an air pollution control systems that are used to eliminate odorous and harmful contaminants. The company offers BASYS and BiofiltAIR biofilters; MYTILUS biotrickling filters; SYNERGY multi-stage synergy; biogas desulfurization; dry scrubber adsorption; and cannabis odor control systems. It sells its products under the BIOSORBENS, XLD, BIOPAK, BIOROLL, and BIOBLOK. The company operates in Canada, the United States, China, and internationally. BioRem Inc. was founded in 1990 and is headquartered in Puslinch, Canada.
- Chart
- Historical Data
Historical charts and key stats for BRM – BioRem Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BRM BioRem Inc. Industrials 0.761 3.45 1.67 2.04 2.51 12,023 4,758 0.13 0 Historical pricing data for BRM – BioRem Inc.
code ex date close BRM V 07/07/2025 2.35 BRM V 04/07/2025 2.37 BRM V 02/07/2025 2.23 BRM V 30/06/2025 2.23 BRM V 27/06/2025 2.19 BRM V 26/06/2025 2.22 BRM V 25/06/2025 2.30 BRM V 24/06/2025 2.31 BRM V 23/06/2025 2.19 BRM V 20/06/2025 2.13 BRM V 19/06/2025 2.24 BRM V 18/06/2025 2.13 BRM V 17/06/2025 2.14 BRM V 16/06/2025 2.12 BRM V 13/06/2025 2.19 BRM V 12/06/2025 2.18 BRM V 11/06/2025 2.13 BRM V 10/06/2025 1.89 BRM V 09/06/2025 1.94 BRM V 06/06/2025 1.99 BRM V 05/06/2025 2.00 BRM V 04/06/2025 2.02 BRM V 03/06/2025 2.03 BRM V 02/06/2025 2.01 BRM V 30/05/2025 1.92 BRM V 29/05/2025 1.86 BRM V 28/05/2025 1.88 BRM V 27/05/2025 2.00 BRM V 26/05/2025 2.05 BRM V 23/05/2025 2.07 BRM V 22/05/2025 2.07 BRM V 21/05/2025 2.00 BRM V 20/05/2025 2.10 BRM V 16/05/2025 2.03 BRM V 15/05/2025 2.10 BRM V 14/05/2025 2.18 BRM V 13/05/2025 1.99 BRM V 12/05/2025 1.80 BRM V 09/05/2025 1.78 BRM V 08/05/2025 1.76 BRM V 07/05/2025 1.77 BRM V 06/05/2025 1.77 BRM V 05/05/2025 1.83 BRM V 02/05/2025 1.80 BRM V 01/05/2025 1.81 BRM V 30/04/2025 1.85 BRM V 29/04/2025 1.93 BRM V 28/04/2025 1.97 BRM V 25/04/2025 1.98 BRM V 24/04/2025 1.96 BRM V 23/04/2025 1.94 BRM V 22/04/2025 1.95 BRM V 21/04/2025 1.90 BRM V 17/04/2025 1.96 BRM V 16/04/2025 1.86 BRM V 15/04/2025 2.10 BRM V 14/04/2025 2.15 BRM V 11/04/2025 2.18 BRM V 10/04/2025 2.10 BRM V 09/04/2025 2.20 BRM V 08/04/2025 1.96 BRM V 07/04/2025 2.06 BRM V 04/04/2025 2.16 BRM V 03/04/2025 2.30 BRM V 02/04/2025 2.44 BRM V 01/04/2025 2.28 BRM V 31/03/2025 2.24 BRM V 28/03/2025 2.26 BRM V 27/03/2025 2.35 BRM V 26/03/2025 2.43 BRM V 25/03/2025 2.50 BRM V 24/03/2025 2.45 BRM V 21/03/2025 2.44 BRM V 20/03/2025 2.41 BRM V 19/03/2025 2.52 BRM V 18/03/2025 2.40 BRM V 17/03/2025 2.42 BRM V 14/03/2025 2.47 BRM V 13/03/2025 2.50 BRM V 12/03/2025 2.61 BRM V 11/03/2025 2.60 BRM V 10/03/2025 2.50 BRM V 07/03/2025 2.58 BRM V 06/03/2025 2.45 BRM V 05/03/2025 2.49 BRM V 04/03/2025 2.38 BRM V 03/03/2025 2.48 BRM V 28/02/2025 2.53 BRM V 27/02/2025 2.57 BRM V 26/02/2025 2.58 BRM V 25/02/2025 2.56 BRM V 24/02/2025 2.70 BRM V 21/02/2025 2.69 BRM V 20/02/2025 2.81 BRM V 19/02/2025 2.87 BRM V 18/02/2025 2.86 BRM V 14/02/2025 2.77 BRM V 13/02/2025 2.87 BRM V 12/02/2025 2.95 BRM V 11/02/2025 2.90 BRM V 10/02/2025 2.58 BRM V 07/02/2025 2.61 BRM V 06/02/2025 2.50 BRM V 05/02/2025 2.63 BRM V 04/02/2025 2.68 BRM V 03/02/2025 2.46 BRM V 31/01/2025 2.64 BRM V 30/01/2025 2.75 BRM V 29/01/2025 2.72 BRM V 28/01/2025 2.76 BRM V 27/01/2025 2.87 BRM V 24/01/2025 2.95 BRM V 23/01/2025 3.13 BRM V 22/01/2025 2.97 BRM V 21/01/2025 2.96 BRM V 20/01/2025 2.87 BRM V 17/01/2025 2.85 BRM V 16/01/2025 2.87 BRM V 15/01/2025 2.95 BRM V 14/01/2025 2.99 BRM V 13/01/2025 2.94 BRM V 10/01/2025 3.07 BRM V 09/01/2025 3.15 BRM V 08/01/2025 3.07 BRM V 07/01/2025 3.20 BRM V 06/01/2025 3.35 BRM V 03/01/2025 3.22 BRM V 02/01/2025 3.30 BRM V 31/12/2024 3.05 BRM V 30/12/2024 2.95 BRM V 27/12/2024 3.20 BRM V 24/12/2024 3.29 BRM V 23/12/2024 3.16 BRM V 20/12/2024 3.14 BRM V 19/12/2024 2.95 BRM V 18/12/2024 3.12 BRM V 17/12/2024 3.24 BRM V 16/12/2024 3.19 BRM V 13/12/2024 3.07 BRM V 12/12/2024 3.07 BRM V 11/12/2024 3.16 BRM V 10/12/2024 3.16 BRM V 09/12/2024 3.05 BRM V 06/12/2024 3.00 BRM V 05/12/2024 2.81 BRM V 04/12/2024 2.93 BRM V 03/12/2024 2.97 BRM V 02/12/2024 2.93 BRM V 29/11/2024 3.00 BRM V 28/11/2024 2.98 BRM V 27/11/2024 3.08 BRM V 26/11/2024 3.01 BRM V 25/11/2024 2.99 BRM V 22/11/2024 2.75 BRM V 21/11/2024 2.73 BRM V 20/11/2024 2.94 BRM V 19/11/2024 2.90 BRM V 18/11/2024 2.96 BRM V 15/11/2024 2.88 BRM V 14/11/2024 2.98 BRM V 13/11/2024 3.09 BRM V 12/11/2024 3.13 BRM V 11/11/2024 3.30 BRM V 08/11/2024 3.11 BRM V 07/11/2024 2.93 BRM V 06/11/2024 2.79 BRM V 05/11/2024 2.46 BRM V 04/11/2024 2.49 BRM V 01/11/2024 2.44 BRM V 31/10/2024 2.45 BRM V 30/10/2024 2.48 BRM V 29/10/2024 2.50 BRM V 28/10/2024 2.55 BRM V 25/10/2024 2.61 BRM V 24/10/2024 2.58 BRM V 23/10/2024 2.60 BRM V 22/10/2024 2.58 BRM V 21/10/2024 2.60 BRM V 18/10/2024 2.52 BRM V 17/10/2024 2.51 BRM V 16/10/2024 2.54 BRM V 15/10/2024 2.57 BRM V 11/10/2024 2.62 BRM V 10/10/2024 2.58 BRM V 09/10/2024 2.57 BRM V 08/10/2024 2.54 BRM V 07/10/2024 2.47 BRM V 04/10/2024 2.31 BRM V 03/10/2024 2.32 BRM V 02/10/2024 2.36 BRM V 01/10/2024 2.38 BRM V 30/09/2024 2.35 BRM V 27/09/2024 2.38 BRM V 26/09/2024 2.38 BRM V 25/09/2024 2.40 BRM V 24/09/2024 2.35 BRM V 23/09/2024 2.44 BRM V 20/09/2024 2.44 BRM V 19/09/2024 2.46 BRM V 18/09/2024 2.44 BRM V 17/09/2024 2.47 BRM V 16/09/2024 2.48 BRM V 13/09/2024 2.39 BRM V 12/09/2024 2.44 BRM V 11/09/2024 2.40 BRM V 10/09/2024 2.34 BRM V 09/09/2024 2.40 BRM V 06/09/2024 2.30 BRM V 05/09/2024 2.37 BRM V 04/09/2024 2.45 BRM V 03/09/2024 2.46 BRM V 30/08/2024 2.48 BRM V 29/08/2024 2.29 BRM V 28/08/2024 2.21 BRM V 27/08/2024 2.25 BRM V 26/08/2024 2.21 BRM V 23/08/2024 2.20 BRM V 22/08/2024 2.20 BRM V 21/08/2024 2.20 BRM V 20/08/2024 2.20 BRM V 19/08/2024 2.20 BRM V 16/08/2024 2.25 BRM V 15/08/2024 2.25 BRM V 14/08/2024 2.13 BRM V 13/08/2024 2.07 BRM V 12/08/2024 2.08 BRM V 09/08/2024 2.05 BRM V 08/08/2024 2.06 BRM V 07/08/2024 2.02 BRM V 06/08/2024 2.05 BRM V 02/08/2024 2.03 BRM V 01/08/2024 2.04 BRM V 31/07/2024 2.03 BRM V 30/07/2024 2.05 BRM V 29/07/2024 2.09 BRM V 26/07/2024 2.05 BRM V 25/07/2024 2.05 BRM V 24/07/2024 2.06 BRM V 23/07/2024 2.06 BRM V 22/07/2024 2.02 BRM V 19/07/2024 2.05 BRM V 18/07/2024 2.05 BRM V 17/07/2024 2.04 BRM V 16/07/2024 2.04 BRM V 15/07/2024 2.03 BRM V 12/07/2024 2.03 BRM V 11/07/2024 2.07 BRM V 10/07/2024 2.01 BRM V 09/07/2024 2.01 BRM V 08/07/2024 2.02 BRM V 05/07/2024 2.06 BRM V 04/07/2024 2.05 BRM V 03/07/2024 2.08 BRM V 02/07/2024 2.02 BRM V 28/06/2024 2.03 BRM V 27/06/2024 2.08 BRM V 26/06/2024 2.05 BRM V 25/06/2024 2.02 BRM V 24/06/2024 2.08 BRM V 21/06/2024 2.07 BRM V 20/06/2024 2.10 BRM V 19/06/2024 2.12 BRM V 18/06/2024 2.15 BRM V 17/06/2024 2.20 BRM V 14/06/2024 1.93 BRM V 13/06/2024 1.96 BRM V 12/06/2024 1.94 BRM V 11/06/2024 1.95 BRM V 10/06/2024 1.98 BRM V 07/06/2024 1.98 BRM V 06/06/2024 1.98 BRM V 05/06/2024 1.97 BRM V 04/06/2024 1.96 BRM V 03/06/2024 1.93 BRM V 31/05/2024 2.03 BRM V 30/05/2024 2.03 BRM V 29/05/2024 2.01 BRM V 28/05/2024 2.00 BRM V 27/05/2024 1.90 BRM V 24/05/2024 1.89 BRM V 23/05/2024 1.90 BRM V 22/05/2024 1.95 BRM V 21/05/2024 1.98 BRM V 17/05/2024 1.98 BRM V 16/05/2024 1.99 BRM V 15/05/2024 1.96 BRM V 14/05/2024 1.98 BRM V 13/05/2024 2.00 BRM V 10/05/2024 1.97 BRM V 09/05/2024 1.98 BRM V 08/05/2024 1.91 BRM V 07/05/2024 1.94 BRM V 06/05/2024 1.90 BRM V 03/05/2024 1.94 BRM V 02/05/2024 1.88 BRM V 01/05/2024 1.88 BRM V 30/04/2024 1.94 BRM V 29/04/2024 1.95 BRM V 26/04/2024 1.97 BRM V 25/04/2024 2.00 BRM V 24/04/2024 2.08 BRM V 23/04/2024 2.01 BRM V 22/04/2024 2.01 BRM V 19/04/2024 2.06 BRM V 18/04/2024 1.96 BRM V 17/04/2024 1.97 BRM V 16/04/2024 1.99 BRM V 15/04/2024 1.99 BRM V 12/04/2024 1.96 BRM V 11/04/2024 1.89 BRM V 10/04/2024 1.43 BRM V 09/04/2024 1.48 BRM V 08/04/2024 1.48 BRM V 05/04/2024 1.46 BRM V 04/04/2024 1.49 BRM V 03/04/2024 1.49 BRM V 02/04/2024 1.50 BRM V 01/04/2024 1.49 BRM V 28/03/2024 1.49 BRM V 27/03/2024 1.47 BRM V 26/03/2024 1.49 BRM V 25/03/2024 1.49 BRM V 22/03/2024 1.41 BRM V 21/03/2024 1.42 BRM V 20/03/2024 1.43 BRM V 19/03/2024 1.41 BRM V 18/03/2024 1.45 BRM V 15/03/2024 1.38 BRM V 14/03/2024 1.40 BRM V 13/03/2024 1.39 BRM V 12/03/2024 1.40 BRM V 11/03/2024 1.41 BRM V 08/03/2024 1.42 BRM V 07/03/2024 1.46 BRM V 06/03/2024 1.49 BRM V 05/03/2024 1.50 BRM V 04/03/2024 1.51 BRM V 01/03/2024 1.53 BRM V 29/02/2024 1.53 BRM V 28/02/2024 1.55 BRM V 27/02/2024 1.56 BRM V 26/02/2024 1.55 BRM V 23/02/2024 1.55 BRM V 22/02/2024 1.54 BRM V 21/02/2024 1.55 BRM V 20/02/2024 1.50 BRM V 16/02/2024 1.49 BRM V 15/02/2024 1.50 BRM V 14/02/2024 1.55 BRM V 13/02/2024 1.54 BRM V 12/02/2024 1.55 BRM V 09/02/2024 1.55 BRM V 08/02/2024 1.51 BRM V 07/02/2024 1.57 BRM V 06/02/2024 1.60 BRM V 05/02/2024 1.56 BRM V 02/02/2024 1.55 BRM V 01/02/2024 1.53 BRM V 31/01/2024 1.42 BRM V 30/01/2024 1.41 BRM V 29/01/2024 1.38 BRM V 26/01/2024 1.44 BRM V 25/01/2024 1.34 BRM V 24/01/2024 1.40 BRM V 23/01/2024 1.12 BRM V 22/01/2024 1.08 BRM V 19/01/2024 1.07 BRM V 18/01/2024 1.01 BRM V 17/01/2024 1.01 BRM V 16/01/2024 1.02 BRM V 15/01/2024 1.02 BRM V 12/01/2024 0.98 BRM V 11/01/2024 0.98 BRM V 10/01/2024 0.96 BRM V 09/01/2024 0.96 BRM V 08/01/2024 1.01 BRM V 05/01/2024 1.01 BRM V 04/01/2024 1.00 BRM V 03/01/2024 0.99 BRM V 02/01/2024 0.99 BRM V 29/12/2023 1.00 BRM V 28/12/2023 1.00 BRM V 27/12/2023 1.01 BRM V 22/12/2023 1.01 BRM V 21/12/2023 1.00 BRM V 20/12/2023 1.00 BRM V 19/12/2023 1.00 BRM V 18/12/2023 1.01 BRM V 15/12/2023 1.00 BRM V 14/12/2023 1.00 BRM V 13/12/2023 1.01 BRM V 12/12/2023 1.00 BRM V 11/12/2023 0.96 BRM V 08/12/2023 0.96 BRM V 07/12/2023 0.96 BRM V 06/12/2023 0.97 BRM V 05/12/2023 1.00 BRM V 04/12/2023 0.87 BRM V 01/12/2023 0.87 BRM V 30/11/2023 0.87 BRM V 29/11/2023 0.87 BRM V 28/11/2023 0.87 BRM V 27/11/2023 0.87 BRM V 24/11/2023 0.87 BRM V 23/11/2023 0.85 BRM V 22/11/2023 0.85 BRM V 21/11/2023 0.85 BRM V 20/11/2023 0.85 BRM V 17/11/2023 0.85 BRM V 16/11/2023 0.87 BRM V 15/11/2023 0.89 BRM V 14/11/2023 0.89 BRM V 13/11/2023 0.89 BRM V 10/11/2023 0.89 BRM V 09/11/2023 0.88
BRM | BioRem Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGH | Tornado Global Hydrovacs Ltd | Industrials | 254,041,440 | 0.742 | 1.91 | 0.80 | 1.65 | 1.23 | 33,800 | 41,840 | 0.21 | 0 | /tgh-tsxv |
DE | Decisive Dividend Corp | Industrials | 151,327,008 | 1.196 | 7.89 | 5.15 | 7.21 | 6.46 | 8,338 | 24,591 | 0.88 | 0.0001 | /de-tsxv |
BQE | BQE Water Inc | Industrials | 71,748,728 | 0.571 | 67.40 | 46.00 | 51.70 | 56.21 | 356 | 73 | 0.57 | 0 | /bqe-tsxv |
AEP | Atlas Engineered Products Ltd | Industrials | 65,398,256 | 0.947 | 1.50 | 0.72 | 0.84 | 1.06 | 43,720 | 6,440 | 0.07 | 0.0007 | /aep-tsxv |
BLM | BluMetric Environmental Inc | Industrials | 50,356,156 | 1.569 | 1.75 | 0.40 | 1.43 | 1.05 | 5,246 | 1,778 | 0.05 | 0 | /blm-tsxv |
ROOF | Northstar Clean Technologies Inc | Industrials | 47,282,940 | 0.45 | 0.18 | 0.36 | 0.33 | 124,690 | 208,458 | 0.28 | /roof-tsxv | ||
ECM | Ecolomondo Corp | Industrials | 40,265,860 | -0.951 | 0.33 | 0.11 | 0.21 | 0.17 | 1,162 | 1,939 | 0.02 | 0.0005 | /ecm-tsxv |
VCI | Vitreous Glass Inc | Industrials | 38,908,012 | 0.151 | 6.14 | 4.58 | 6.00 | 5.42 | 5,166 | 5,959 | 3.94 | 0.0007 | /vci-tsxv |
BRM | BioRem Inc. | Industrials | 37,881,292 | 0.761 | 3.45 | 1.67 | 2.04 | 2.51 | 12,023 | 4,758 | 0.13 | 0 | /brm-tsxv |
NHHH | FuelPositive Corp | Industrials | 35,794,004 | 0.827 | 0.07 | 0.03 | 0.04 | 0.04 | 7,508 | 7,508 | 0.01 | 0.0003 | /nhhh-tsxv |