BRMI | Boat Rocker Media Inc Stock Profile
- Communication Services
- Boat Rocker Media Inc., an entertainment company, creates, produces, and distributes television and film content in Canada, the United States, and internationally. The company operates through two segments: Television and Kids and Family. The company engages in the production and distribution of scripted and unscripted television content production under the Boat Rocker Studios, Scripted, Proper Television, Insight Productions, and Matador Content brands. It also create, produced, and distribute scripted television content aimed at the kids and family demographic. The company was formerly known as Temple Street Productions Incorporated and changed its name to Boat Rocker Media Inc. in April 2016. Boat Rocker Media Inc. was incorporated in 2003 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for BRMI – Boat Rocker Media Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BRMI Boat Rocker Media Inc Communication Services -0.112 1.03 0.56 0.89 0.79 53,817 1,097 0.05 0.0028 Historical pricing data for BRMI – Boat Rocker Media Inc
code ex date close BRMI TO 18/07/2025 0.92 BRMI TO 17/07/2025 0.89 BRMI TO 16/07/2025 0.89 BRMI TO 15/07/2025 0.88 BRMI TO 14/07/2025 0.88 BRMI TO 11/07/2025 0.91 BRMI TO 10/07/2025 0.94 BRMI TO 09/07/2025 0.92 BRMI TO 08/07/2025 0.90 BRMI TO 07/07/2025 0.92 BRMI TO 04/07/2025 0.90 BRMI TO 03/07/2025 0.98 BRMI TO 02/07/2025 0.90 BRMI TO 30/06/2025 0.90 BRMI TO 27/06/2025 0.88 BRMI TO 26/06/2025 0.88 BRMI TO 25/06/2025 0.88 BRMI TO 23/06/2025 0.88 BRMI TO 20/06/2025 0.90 BRMI TO 19/06/2025 0.88 BRMI TO 18/06/2025 0.88 BRMI TO 17/06/2025 0.88 BRMI TO 16/06/2025 0.90 BRMI TO 13/06/2025 0.90 BRMI TO 12/06/2025 0.90 BRMI TO 11/06/2025 0.93 BRMI TO 10/06/2025 0.93 BRMI TO 09/06/2025 0.91 BRMI TO 06/06/2025 0.90 BRMI TO 05/06/2025 0.88 BRMI TO 03/06/2025 0.90 BRMI TO 02/06/2025 0.90 BRMI TO 30/05/2025 0.88 BRMI TO 28/05/2025 0.88 BRMI TO 27/05/2025 0.89 BRMI TO 26/05/2025 0.88 BRMI TO 23/05/2025 0.88 BRMI TO 22/05/2025 0.89 BRMI TO 21/05/2025 0.90 BRMI TO 20/05/2025 0.88 BRMI TO 16/05/2025 0.89 BRMI TO 15/05/2025 0.84 BRMI TO 14/05/2025 0.79 BRMI TO 13/05/2025 0.81 BRMI TO 12/05/2025 0.82 BRMI TO 09/05/2025 0.89 BRMI TO 08/05/2025 0.89 BRMI TO 07/05/2025 0.89 BRMI TO 06/05/2025 0.89 BRMI TO 05/05/2025 0.89 BRMI TO 02/05/2025 0.89 BRMI TO 01/05/2025 0.89 BRMI TO 30/04/2025 0.89 BRMI TO 29/04/2025 0.87 BRMI TO 28/04/2025 0.89 BRMI TO 25/04/2025 0.93 BRMI TO 24/04/2025 0.93 BRMI TO 23/04/2025 0.92 BRMI TO 22/04/2025 0.87 BRMI TO 21/04/2025 0.88 BRMI TO 17/04/2025 0.88 BRMI TO 16/04/2025 0.88 BRMI TO 15/04/2025 0.87 BRMI TO 14/04/2025 0.89 BRMI TO 11/04/2025 0.86 BRMI TO 10/04/2025 0.85 BRMI TO 09/04/2025 0.85 BRMI TO 08/04/2025 0.82 BRMI TO 07/04/2025 0.85 BRMI TO 04/04/2025 0.85 BRMI TO 03/04/2025 0.90 BRMI TO 02/04/2025 0.82 BRMI TO 01/04/2025 0.80 BRMI TO 31/03/2025 0.74 BRMI TO 28/03/2025 0.69 BRMI TO 27/03/2025 0.67 BRMI TO 26/03/2025 0.69 BRMI TO 25/03/2025 0.74 BRMI TO 24/03/2025 0.75 BRMI TO 21/03/2025 0.80 BRMI TO 19/03/2025 0.83 BRMI TO 17/03/2025 0.77 BRMI TO 14/03/2025 0.80 BRMI TO 13/03/2025 0.80 BRMI TO 12/03/2025 0.81 BRMI TO 11/03/2025 0.79 BRMI TO 10/03/2025 0.72 BRMI TO 07/03/2025 0.73 BRMI TO 06/03/2025 0.72 BRMI TO 05/03/2025 0.72 BRMI TO 04/03/2025 0.68 BRMI TO 03/03/2025 0.70 BRMI TO 28/02/2025 0.71 BRMI TO 27/02/2025 0.69 BRMI TO 26/02/2025 0.75 BRMI TO 25/02/2025 0.72 BRMI TO 24/02/2025 0.72 BRMI TO 21/02/2025 0.72 BRMI TO 20/02/2025 0.71 BRMI TO 19/02/2025 0.73 BRMI TO 18/02/2025 0.72 BRMI TO 14/02/2025 0.71 BRMI TO 13/02/2025 0.71 BRMI TO 12/02/2025 0.71 BRMI TO 11/02/2025 0.68 BRMI TO 10/02/2025 0.69 BRMI TO 07/02/2025 0.68 BRMI TO 06/02/2025 0.73 BRMI TO 05/02/2025 0.76 BRMI TO 04/02/2025 0.72 BRMI TO 03/02/2025 0.71 BRMI TO 31/01/2025 0.74 BRMI TO 29/01/2025 0.74 BRMI TO 28/01/2025 0.75 BRMI TO 24/01/2025 0.75 BRMI TO 22/01/2025 0.75 BRMI TO 21/01/2025 0.75 BRMI TO 20/01/2025 0.72 BRMI TO 17/01/2025 0.72 BRMI TO 15/01/2025 0.71 BRMI TO 14/01/2025 0.68 BRMI TO 13/01/2025 0.67 BRMI TO 10/01/2025 0.66 BRMI TO 09/01/2025 0.66 BRMI TO 08/01/2025 0.68 BRMI TO 07/01/2025 0.64 BRMI TO 06/01/2025 0.60 BRMI TO 03/01/2025 0.58 BRMI TO 02/01/2025 0.58 BRMI TO 31/12/2024 0.60 BRMI TO 27/12/2024 0.60 BRMI TO 24/12/2024 0.62 BRMI TO 23/12/2024 0.62 BRMI TO 20/12/2024 0.60 BRMI TO 19/12/2024 0.62 BRMI TO 18/12/2024 0.60 BRMI TO 17/12/2024 0.59 BRMI TO 16/12/2024 0.66 BRMI TO 13/12/2024 0.62 BRMI TO 12/12/2024 0.63 BRMI TO 11/12/2024 0.63 BRMI TO 10/12/2024 0.67 BRMI TO 09/12/2024 0.60 BRMI TO 06/12/2024 0.64 BRMI TO 05/12/2024 0.63 BRMI TO 04/12/2024 0.65 BRMI TO 03/12/2024 0.63 BRMI TO 02/12/2024 0.67 BRMI TO 29/11/2024 0.66 BRMI TO 28/11/2024 0.66 BRMI TO 27/11/2024 0.65 BRMI TO 26/11/2024 0.66 BRMI TO 25/11/2024 0.65 BRMI TO 22/11/2024 0.69 BRMI TO 21/11/2024 0.69 BRMI TO 20/11/2024 0.65 BRMI TO 19/11/2024 0.61 BRMI TO 18/11/2024 0.68 BRMI TO 15/11/2024 0.64 BRMI TO 14/11/2024 0.62 BRMI TO 13/11/2024 0.64 BRMI TO 12/11/2024 0.84 BRMI TO 11/11/2024 0.87 BRMI TO 08/11/2024 0.85 BRMI TO 07/11/2024 0.86 BRMI TO 06/11/2024 0.86 BRMI TO 05/11/2024 0.86 BRMI TO 04/11/2024 0.85 BRMI TO 01/11/2024 0.88 BRMI TO 31/10/2024 0.90 BRMI TO 30/10/2024 0.91 BRMI TO 29/10/2024 0.85 BRMI TO 28/10/2024 0.87 BRMI TO 25/10/2024 0.88 BRMI TO 24/10/2024 0.90 BRMI TO 23/10/2024 0.90 BRMI TO 22/10/2024 0.92 BRMI TO 21/10/2024 0.92 BRMI TO 18/10/2024 0.94 BRMI TO 17/10/2024 0.92 BRMI TO 16/10/2024 0.93 BRMI TO 15/10/2024 0.94 BRMI TO 11/10/2024 0.95 BRMI TO 10/10/2024 0.94 BRMI TO 09/10/2024 0.94 BRMI TO 08/10/2024 0.94 BRMI TO 07/10/2024 0.94 BRMI TO 04/10/2024 0.94 BRMI TO 03/10/2024 0.92 BRMI TO 02/10/2024 0.92 BRMI TO 01/10/2024 0.93 BRMI TO 30/09/2024 0.94 BRMI TO 27/09/2024 0.94 BRMI TO 26/09/2024 0.94 BRMI TO 25/09/2024 0.94 BRMI TO 24/09/2024 0.94 BRMI TO 23/09/2024 0.94 BRMI TO 20/09/2024 0.94 BRMI TO 19/09/2024 0.94 BRMI TO 18/09/2024 0.94 BRMI TO 17/09/2024 0.93 BRMI TO 16/09/2024 0.93 BRMI TO 13/09/2024 0.93 BRMI TO 12/09/2024 0.94 BRMI TO 11/09/2024 0.95 BRMI TO 10/09/2024 0.95 BRMI TO 09/09/2024 0.95 BRMI TO 06/09/2024 0.99 BRMI TO 05/09/2024 0.97 BRMI TO 04/09/2024 0.93 BRMI TO 03/09/2024 0.93 BRMI TO 30/08/2024 0.95 BRMI TO 29/08/2024 0.92 BRMI TO 28/08/2024 0.94 BRMI TO 27/08/2024 0.95 BRMI TO 26/08/2024 0.97 BRMI TO 23/08/2024 0.98 BRMI TO 22/08/2024 1.00 BRMI TO 21/08/2024 0.96 BRMI TO 20/08/2024 1.01 BRMI TO 19/08/2024 1.01 BRMI TO 16/08/2024 0.97 BRMI TO 15/08/2024 0.93 BRMI TO 14/08/2024 0.93 BRMI TO 13/08/2024 0.95 BRMI TO 12/08/2024 0.93 BRMI TO 09/08/2024 0.94 BRMI TO 08/08/2024 0.90 BRMI TO 07/08/2024 0.88 BRMI TO 06/08/2024 0.88 BRMI TO 02/08/2024 0.89 BRMI TO 01/08/2024 0.89 BRMI TO 31/07/2024 0.89 BRMI TO 30/07/2024 0.87 BRMI TO 29/07/2024 0.88 BRMI TO 26/07/2024 0.91 BRMI TO 25/07/2024 0.91 BRMI TO 24/07/2024 0.92 BRMI TO 23/07/2024 0.88 BRMI TO 22/07/2024 0.91 BRMI TO 19/07/2024 0.92 BRMI TO 18/07/2024 0.92 BRMI TO 17/07/2024 0.93 BRMI TO 16/07/2024 0.95 BRMI TO 15/07/2024 0.95 BRMI TO 12/07/2024 0.98 BRMI TO 11/07/2024 0.97 BRMI TO 10/07/2024 0.96 BRMI TO 09/07/2024 0.97 BRMI TO 08/07/2024 0.99 BRMI TO 05/07/2024 0.97 BRMI TO 04/07/2024 1.01 BRMI TO 03/07/2024 1.00 BRMI TO 02/07/2024 1.05 BRMI TO 28/06/2024 1.02 BRMI TO 27/06/2024 0.79 BRMI TO 26/06/2024 0.79 BRMI TO 25/06/2024 0.77 BRMI TO 24/06/2024 0.80 BRMI TO 21/06/2024 0.71 BRMI TO 20/06/2024 0.75 BRMI TO 19/06/2024 0.75 BRMI TO 18/06/2024 0.75 BRMI TO 17/06/2024 0.80 BRMI TO 14/06/2024 0.84 BRMI TO 13/06/2024 0.80 BRMI TO 12/06/2024 0.80 BRMI TO 11/06/2024 0.76 BRMI TO 10/06/2024 0.75 BRMI TO 07/06/2024 0.85 BRMI TO 06/06/2024 0.80 BRMI TO 05/06/2024 0.80 BRMI TO 04/06/2024 0.81 BRMI TO 03/06/2024 0.84 BRMI TO 31/05/2024 0.84 BRMI TO 30/05/2024 0.84 BRMI TO 29/05/2024 0.85 BRMI TO 28/05/2024 0.85 BRMI TO 27/05/2024 0.85 BRMI TO 24/05/2024 0.85 BRMI TO 23/05/2024 0.85 BRMI TO 22/05/2024 0.85 BRMI TO 21/05/2024 0.85 BRMI TO 17/05/2024 0.84 BRMI TO 16/05/2024 0.85 BRMI TO 15/05/2024 0.85 BRMI TO 14/05/2024 0.85 BRMI TO 13/05/2024 0.85 BRMI TO 10/05/2024 0.90 BRMI TO 09/05/2024 0.90 BRMI TO 08/05/2024 0.85 BRMI TO 07/05/2024 0.85 BRMI TO 06/05/2024 0.85 BRMI TO 03/05/2024 0.86 BRMI TO 02/05/2024 0.86 BRMI TO 01/05/2024 0.86 BRMI TO 30/04/2024 0.90 BRMI TO 29/04/2024 0.83 BRMI TO 26/04/2024 0.85 BRMI TO 25/04/2024 0.85 BRMI TO 24/04/2024 0.85 BRMI TO 23/04/2024 0.82 BRMI TO 22/04/2024 0.89 BRMI TO 19/04/2024 0.90 BRMI TO 18/04/2024 0.85 BRMI TO 17/04/2024 0.85 BRMI TO 16/04/2024 0.85 BRMI TO 15/04/2024 0.85 BRMI TO 12/04/2024 0.85 BRMI TO 11/04/2024 0.90 BRMI TO 10/04/2024 0.88 BRMI TO 09/04/2024 0.92 BRMI TO 08/04/2024 0.88 BRMI TO 05/04/2024 0.92 BRMI TO 04/04/2024 0.92 BRMI TO 03/04/2024 0.97 BRMI TO 02/04/2024 0.86 BRMI TO 01/04/2024 1.00 BRMI TO 28/03/2024 0.90 BRMI TO 27/03/2024 0.90 BRMI TO 26/03/2024 0.85 BRMI TO 25/03/2024 0.90 BRMI TO 22/03/2024 0.87 BRMI TO 21/03/2024 0.86 BRMI TO 20/03/2024 0.90 BRMI TO 19/03/2024 0.90 BRMI TO 18/03/2024 0.90 BRMI TO 15/03/2024 0.85 BRMI TO 14/03/2024 0.95 BRMI TO 13/03/2024 0.90 BRMI TO 12/03/2024 0.90 BRMI TO 11/03/2024 0.90 BRMI TO 08/03/2024 0.91 BRMI TO 07/03/2024 0.91 BRMI TO 06/03/2024 0.92 BRMI TO 05/03/2024 1.00 BRMI TO 04/03/2024 1.00 BRMI TO 01/03/2024 0.92 BRMI TO 29/02/2024 0.95 BRMI TO 28/02/2024 1.00 BRMI TO 27/02/2024 1.00 BRMI TO 26/02/2024 0.96 BRMI TO 23/02/2024 0.96 BRMI TO 22/02/2024 1.00 BRMI TO 21/02/2024 1.00 BRMI TO 20/02/2024 1.00 BRMI TO 16/02/2024 1.00 BRMI TO 15/02/2024 0.90 BRMI TO 14/02/2024 1.00 BRMI TO 13/02/2024 0.99 BRMI TO 12/02/2024 1.01 BRMI TO 09/02/2024 1.09 BRMI TO 08/02/2024 1.10 BRMI TO 07/02/2024 1.10 BRMI TO 06/02/2024 1.15 BRMI TO 05/02/2024 1.08 BRMI TO 02/02/2024 1.05 BRMI TO 01/02/2024 1.05 BRMI TO 31/01/2024 1.10 BRMI TO 30/01/2024 1.10 BRMI TO 29/01/2024 1.10 BRMI TO 26/01/2024 1.10 BRMI TO 25/01/2024 1.10 BRMI TO 24/01/2024 1.10 BRMI TO 23/01/2024 1.10 BRMI TO 22/01/2024 1.06 BRMI TO 19/01/2024 1.10 BRMI TO 18/01/2024 1.16 BRMI TO 17/01/2024 1.15 BRMI TO 16/01/2024 1.15 BRMI TO 15/01/2024 1.20 BRMI TO 12/01/2024 1.20 BRMI TO 11/01/2024 1.25 BRMI TO 10/01/2024 1.25 BRMI TO 09/01/2024 1.25 BRMI TO 08/01/2024 1.25 BRMI TO 05/01/2024 1.29 BRMI TO 04/01/2024 1.29 BRMI TO 03/01/2024 1.29 BRMI TO 02/01/2024 1.30 BRMI TO 29/12/2023 1.30 BRMI TO 28/12/2023 1.31 BRMI TO 27/12/2023 1.25 BRMI TO 22/12/2023 1.17 BRMI TO 21/12/2023 1.17 BRMI TO 20/12/2023 1.21 BRMI TO 19/12/2023 1.21 BRMI TO 18/12/2023 1.16 BRMI TO 15/12/2023 1.17 BRMI TO 14/12/2023 1.26 BRMI TO 13/12/2023 1.26 BRMI TO 12/12/2023 1.30 BRMI TO 11/12/2023 1.35 BRMI TO 08/12/2023 1.36 BRMI TO 07/12/2023 1.36 BRMI TO 06/12/2023 1.36 BRMI TO 05/12/2023 1.41 BRMI TO 04/12/2023 1.40 BRMI TO 01/12/2023 1.46 BRMI TO 30/11/2023 1.42 BRMI TO 29/11/2023 1.42 BRMI TO 28/11/2023 1.41 BRMI TO 27/11/2023 1.56 BRMI TO 24/11/2023 1.56 BRMI TO 23/11/2023 1.56 BRMI TO 22/11/2023 1.65 BRMI TO 21/11/2023 1.65 BRMI TO 20/11/2023 1.65 BRMI TO 17/11/2023 1.65 BRMI TO 16/11/2023 1.79 BRMI TO 15/11/2023 1.75 BRMI TO 14/11/2023 1.70 BRMI TO 13/11/2023 1.70 BRMI TO 10/11/2023 1.76 BRMI TO 09/11/2023 1.76
BRMI | Boat Rocker Media Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | Telus Corp | Communication Services | 34,083,655,680 | 0.895 | 22.74 | 18.42 | 22.02 | 21.42 | 49,121,293 | 54,693,813 | 14.70 | 0.0368 | /t-to |
BCE | BCE Inc | Communication Services | 29,959,313,408 | 0.639 | 45.76 | 28.32 | 30.67 | 34.58 | 17,958,718 | 20,525,090 | 4.96 | 0.0362 | /bce-to |
RCI-B | Rogers Communications Inc | Communication Services | 24,863,203,328 | 0.838 | 54.74 | 32.09 | 38.89 | 42.45 | 15,614,165 | 15,796,704 | 11.12 | 0.0113 | /rci-b-to |
RCI-A | Rogers Communications Inc | Communication Services | 24,659,824,640 | 0.838 | 57.09 | 37.54 | 42.49 | 46.40 | 4,544 | 3,219 | 1.46 | 0 | /rci-a-to |
QBR-A | Quebecor Inc | Communication Services | 9,361,414,144 | 0.51 | 42.85 | 29.52 | 40.22 | 35.89 | 3,348 | 2,677 | 4.95 | 0 | /qbr-a-to |
QBR-B | Quebecor Inc | Communication Services | 9,361,393,664 | 0.51 | 41.99 | 27.56 | 39.56 | 35.29 | 4,828,264 | 4,650,402 | 5.09 | 0.0345 | /qbr-b-to |
CCA | Cogeco Communications Inc | Communication Services | 2,797,938,432 | 0.597 | 73.35 | 57.77 | 68.98 | 67.75 | 441,556 | 471,879 | 11.07 | 0.0327 | /cca-to |
RAY-A | Stingray Group Inc | Communication Services | 722,759,360 | 0.843 | 10.70 | 6.57 | 9.22 | 8.35 | 36,562 | 33,572 | 1.17 | 0.0361 | /ray-a-to |
RAY-B | Stingray Group Inc | Communication Services | 722,758,976 | 0.843 | 10.32 | 5.96 | 9.01 | 8.12 | 666 | 701 | 1.04 | 0 | /ray-b-to |
CGX | Cineplex Inc. | Communication Services | 721,800,576 | 2.297 | 13.09 | 8.40 | 11.11 | 10.76 | 6,253,151 | 5,902,639 | 28.53 | 0.0724 | /cgx-to |