BRO | Barksdale Resources Corp Stock Profile
- Materials
- Barksdale Resources Corp. engages in the acquisition and exploration of precious and base metal mineral properties in the United States and Mexico. It primarily explores for copper, zinc, lead, silver, and gold ores. The company holds interests in the Sunnyside property comprising of 286 unpatented mining claims covering approximately 5,223.71 acres located in the Patagonia Mountains of southern Arizona. It also holds interest in the San Antonio, the Four Metals, the Canelo, and the Goat Canyon projects located in Santa Cruz County, Arizona; and the San Javier property located in central Sonora, Mexico. The company was formerly known as Barksdale Capital Corp. and changed its name to Barksdale Resources Corp. in February 2020. Barksdale Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for BRO – Barksdale Resources Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BRO Barksdale Resources Corp Materials -0.962 0.21 0.06 0.09 0.12 34,822 22,231 0.20 0.0005 Historical pricing data for BRO – Barksdale Resources Corp
code ex date close BRO V 11/07/2025 0.13 BRO V 10/07/2025 0.11 BRO V 09/07/2025 0.11 BRO V 08/07/2025 0.11 BRO V 07/07/2025 0.11 BRO V 02/07/2025 0.12 BRO V 27/06/2025 0.12 BRO V 26/06/2025 0.11 BRO V 25/06/2025 0.10 BRO V 24/06/2025 0.11 BRO V 23/06/2025 0.10 BRO V 20/06/2025 0.11 BRO V 19/06/2025 0.11 BRO V 18/06/2025 0.10 BRO V 17/06/2025 0.10 BRO V 16/06/2025 0.10 BRO V 13/06/2025 0.11 BRO V 12/06/2025 0.10 BRO V 11/06/2025 0.09 BRO V 10/06/2025 0.10 BRO V 09/06/2025 0.10 BRO V 06/06/2025 0.07 BRO V 05/06/2025 0.07 BRO V 04/06/2025 0.07 BRO V 03/06/2025 0.06 BRO V 02/06/2025 0.06 BRO V 30/05/2025 0.06 BRO V 29/05/2025 0.07 BRO V 28/05/2025 0.07 BRO V 27/05/2025 0.07 BRO V 23/05/2025 0.07 BRO V 22/05/2025 0.07 BRO V 21/05/2025 0.07 BRO V 20/05/2025 0.08 BRO V 16/05/2025 0.07 BRO V 15/05/2025 0.07 BRO V 14/05/2025 0.07 BRO V 13/05/2025 0.08 BRO V 12/05/2025 0.08 BRO V 09/05/2025 0.08 BRO V 08/05/2025 0.09 BRO V 07/05/2025 0.09 BRO V 06/05/2025 0.09 BRO V 05/05/2025 0.09 BRO V 02/05/2025 0.09 BRO V 01/05/2025 0.09 BRO V 28/04/2025 0.10 BRO V 25/04/2025 0.10 BRO V 24/04/2025 0.10 BRO V 23/04/2025 0.11 BRO V 22/04/2025 0.10 BRO V 21/04/2025 0.11 BRO V 17/04/2025 0.11 BRO V 16/04/2025 0.11 BRO V 15/04/2025 0.10 BRO V 14/04/2025 0.10 BRO V 11/04/2025 0.10 BRO V 10/04/2025 0.10 BRO V 09/04/2025 0.09 BRO V 08/04/2025 0.09 BRO V 07/04/2025 0.08 BRO V 04/04/2025 0.09 BRO V 03/04/2025 0.09 BRO V 02/04/2025 0.09 BRO V 01/04/2025 0.09 BRO V 31/03/2025 0.12 BRO V 28/03/2025 0.11 BRO V 27/03/2025 0.11 BRO V 26/03/2025 0.12 BRO V 25/03/2025 0.12 BRO V 24/03/2025 0.11 BRO V 21/03/2025 0.11 BRO V 20/03/2025 0.11 BRO V 19/03/2025 0.10 BRO V 18/03/2025 0.12 BRO V 17/03/2025 0.12 BRO V 14/03/2025 0.12 BRO V 13/03/2025 0.13 BRO V 12/03/2025 0.11 BRO V 11/03/2025 0.12 BRO V 10/03/2025 0.11 BRO V 07/03/2025 0.12 BRO V 06/03/2025 0.12 BRO V 05/03/2025 0.12 BRO V 04/03/2025 0.13 BRO V 03/03/2025 0.13 BRO V 28/02/2025 0.12 BRO V 27/02/2025 0.10 BRO V 26/02/2025 0.09 BRO V 25/02/2025 0.09 BRO V 24/02/2025 0.09 BRO V 21/02/2025 0.10 BRO V 20/02/2025 0.10 BRO V 19/02/2025 0.10 BRO V 18/02/2025 0.10 BRO V 14/02/2025 0.10 BRO V 13/02/2025 0.10 BRO V 12/02/2025 0.10 BRO V 11/02/2025 0.11 BRO V 10/02/2025 0.11 BRO V 07/02/2025 0.11 BRO V 06/02/2025 0.12 BRO V 05/02/2025 0.11 BRO V 04/02/2025 0.10 BRO V 03/02/2025 0.10 BRO V 31/01/2025 0.10 BRO V 30/01/2025 0.11 BRO V 29/01/2025 0.13 BRO V 28/01/2025 0.13 BRO V 27/01/2025 0.14 BRO V 24/01/2025 0.14 BRO V 23/01/2025 0.13 BRO V 22/01/2025 0.13 BRO V 21/01/2025 0.16 BRO V 20/01/2025 0.15 BRO V 17/01/2025 0.15 BRO V 15/01/2025 0.17 BRO V 14/01/2025 0.17 BRO V 13/01/2025 0.17 BRO V 10/01/2025 0.17 BRO V 09/01/2025 0.17 BRO V 08/01/2025 0.17 BRO V 07/01/2025 0.18 BRO V 06/01/2025 0.18 BRO V 03/01/2025 0.19 BRO V 02/01/2025 0.18 BRO V 31/12/2024 0.17 BRO V 30/12/2024 0.18 BRO V 27/12/2024 0.18 BRO V 24/12/2024 0.18 BRO V 23/12/2024 0.17 BRO V 20/12/2024 0.17 BRO V 19/12/2024 0.17 BRO V 18/12/2024 0.17 BRO V 17/12/2024 0.19 BRO V 16/12/2024 0.17 BRO V 13/12/2024 0.18 BRO V 12/12/2024 0.18 BRO V 11/12/2024 0.20 BRO V 10/12/2024 0.17 BRO V 09/12/2024 0.16 BRO V 06/12/2024 0.15 BRO V 05/12/2024 0.15 BRO V 04/12/2024 0.15 BRO V 03/12/2024 0.16 BRO V 02/12/2024 0.15 BRO V 29/11/2024 0.15 BRO V 28/11/2024 0.15 BRO V 27/11/2024 0.16 BRO V 26/11/2024 0.16 BRO V 25/11/2024 0.15 BRO V 22/11/2024 0.15 BRO V 21/11/2024 0.16 BRO V 20/11/2024 0.15 BRO V 19/11/2024 0.13 BRO V 18/11/2024 0.14 BRO V 15/11/2024 0.13 BRO V 14/11/2024 0.13 BRO V 13/11/2024 0.12 BRO V 12/11/2024 0.13 BRO V 11/11/2024 0.13 BRO V 08/11/2024 0.14 BRO V 07/11/2024 0.13 BRO V 06/11/2024 0.13 BRO V 05/11/2024 0.15 BRO V 04/11/2024 0.15 BRO V 01/11/2024 0.15 BRO V 31/10/2024 0.14 BRO V 30/10/2024 0.14 BRO V 29/10/2024 0.14 BRO V 28/10/2024 0.14 BRO V 25/10/2024 0.15 BRO V 24/10/2024 0.18 BRO V 23/10/2024 0.15 BRO V 22/10/2024 0.15 BRO V 21/10/2024 0.15 BRO V 18/10/2024 0.16 BRO V 17/10/2024 0.16 BRO V 16/10/2024 0.15 BRO V 15/10/2024 0.15 BRO V 11/10/2024 0.16 BRO V 10/10/2024 0.17 BRO V 09/10/2024 0.17 BRO V 08/10/2024 0.17 BRO V 07/10/2024 0.17 BRO V 04/10/2024 0.17 BRO V 03/10/2024 0.17 BRO V 02/10/2024 0.17 BRO V 01/10/2024 0.17 BRO V 30/09/2024 0.17 BRO V 27/09/2024 0.16 BRO V 26/09/2024 0.16 BRO V 25/09/2024 0.15 BRO V 24/09/2024 0.15 BRO V 23/09/2024 0.15 BRO V 20/09/2024 0.15 BRO V 19/09/2024 0.14 BRO V 18/09/2024 0.14 BRO V 17/09/2024 0.15 BRO V 16/09/2024 0.15 BRO V 13/09/2024 0.15 BRO V 12/09/2024 0.15 BRO V 11/09/2024 0.15 BRO V 10/09/2024 0.15 BRO V 09/09/2024 0.15 BRO V 06/09/2024 0.15 BRO V 05/09/2024 0.15 BRO V 04/09/2024 0.15 BRO V 03/09/2024 0.16 BRO V 30/08/2024 0.16 BRO V 29/08/2024 0.16 BRO V 28/08/2024 0.16 BRO V 27/08/2024 0.15 BRO V 26/08/2024 0.16 BRO V 23/08/2024 0.16 BRO V 22/08/2024 0.16 BRO V 21/08/2024 0.16 BRO V 20/08/2024 0.16 BRO V 19/08/2024 0.16 BRO V 16/08/2024 0.15 BRO V 15/08/2024 0.14 BRO V 14/08/2024 0.14 BRO V 13/08/2024 0.14 BRO V 12/08/2024 0.13 BRO V 09/08/2024 0.13 BRO V 08/08/2024 0.13 BRO V 07/08/2024 0.13 BRO V 06/08/2024 0.14 BRO V 02/08/2024 0.15 BRO V 01/08/2024 0.15 BRO V 31/07/2024 0.15 BRO V 30/07/2024 0.15 BRO V 29/07/2024 0.15 BRO V 26/07/2024 0.15 BRO V 25/07/2024 0.14 BRO V 24/07/2024 0.15 BRO V 23/07/2024 0.15 BRO V 22/07/2024 0.15 BRO V 19/07/2024 0.15 BRO V 18/07/2024 0.15 BRO V 17/07/2024 0.15 BRO V 16/07/2024 0.15 BRO V 15/07/2024 0.15 BRO V 12/07/2024 0.16 BRO V 11/07/2024 0.15 BRO V 10/07/2024 0.16 BRO V 09/07/2024 0.15 BRO V 08/07/2024 0.15 BRO V 05/07/2024 0.14 BRO V 04/07/2024 0.14 BRO V 03/07/2024 0.14 BRO V 02/07/2024 0.14 BRO V 28/06/2024 0.14 BRO V 27/06/2024 0.14 BRO V 26/06/2024 0.14 BRO V 25/06/2024 0.14 BRO V 24/06/2024 0.14 BRO V 21/06/2024 0.14 BRO V 20/06/2024 0.15 BRO V 19/06/2024 0.15 BRO V 18/06/2024 0.15 BRO V 17/06/2024 0.15 BRO V 14/06/2024 0.15 BRO V 13/06/2024 0.16 BRO V 12/06/2024 0.16 BRO V 11/06/2024 0.15 BRO V 10/06/2024 0.16 BRO V 07/06/2024 0.15 BRO V 06/06/2024 0.15 BRO V 05/06/2024 0.15 BRO V 04/06/2024 0.16 BRO V 03/06/2024 0.16 BRO V 31/05/2024 0.18 BRO V 30/05/2024 0.16 BRO V 29/05/2024 0.18 BRO V 28/05/2024 0.17 BRO V 27/05/2024 0.18 BRO V 24/05/2024 0.18 BRO V 23/05/2024 0.16 BRO V 22/05/2024 0.17 BRO V 21/05/2024 0.18 BRO V 17/05/2024 0.17 BRO V 16/05/2024 0.17 BRO V 15/05/2024 0.16 BRO V 14/05/2024 0.16 BRO V 13/05/2024 0.20 BRO V 10/05/2024 0.20 BRO V 09/05/2024 0.20 BRO V 08/05/2024 0.21 BRO V 07/05/2024 0.21 BRO V 06/05/2024 0.21 BRO V 03/05/2024 0.21 BRO V 02/05/2024 0.22 BRO V 01/05/2024 0.23 BRO V 30/04/2024 0.24 BRO V 29/04/2024 0.23 BRO V 26/04/2024 0.23 BRO V 25/04/2024 0.23 BRO V 24/04/2024 0.21 BRO V 23/04/2024 0.18 BRO V 22/04/2024 0.16 BRO V 19/04/2024 0.14 BRO V 18/04/2024 0.15 BRO V 17/04/2024 0.14 BRO V 16/04/2024 0.14 BRO V 15/04/2024 0.14 BRO V 12/04/2024 0.14 BRO V 11/04/2024 0.14 BRO V 10/04/2024 0.14 BRO V 09/04/2024 0.13 BRO V 08/04/2024 0.13 BRO V 05/04/2024 0.14 BRO V 04/04/2024 0.13 BRO V 03/04/2024 0.14 BRO V 02/04/2024 0.14 BRO V 01/04/2024 0.14 BRO V 28/03/2024 0.14 BRO V 27/03/2024 0.13 BRO V 26/03/2024 0.13 BRO V 25/03/2024 0.13 BRO V 22/03/2024 0.13 BRO V 21/03/2024 0.14 BRO V 20/03/2024 0.15 BRO V 19/03/2024 0.17 BRO V 18/03/2024 0.23 BRO V 15/03/2024 0.23 BRO V 14/03/2024 0.23 BRO V 13/03/2024 0.26 BRO V 12/03/2024 0.24 BRO V 11/03/2024 0.23 BRO V 08/03/2024 0.24 BRO V 07/03/2024 0.23 BRO V 06/03/2024 0.24 BRO V 05/03/2024 0.24 BRO V 04/03/2024 0.25 BRO V 01/03/2024 0.24 BRO V 29/02/2024 0.23 BRO V 28/02/2024 0.23 BRO V 27/02/2024 0.22 BRO V 26/02/2024 0.24 BRO V 23/02/2024 0.22 BRO V 22/02/2024 0.25 BRO V 21/02/2024 0.25 BRO V 20/02/2024 0.25 BRO V 16/02/2024 0.24 BRO V 15/02/2024 0.25 BRO V 14/02/2024 0.23 BRO V 13/02/2024 0.28 BRO V 12/02/2024 0.33 BRO V 09/02/2024 0.34 BRO V 08/02/2024 0.34 BRO V 07/02/2024 0.33 BRO V 06/02/2024 0.34 BRO V 05/02/2024 0.32 BRO V 02/02/2024 0.32 BRO V 01/02/2024 0.33 BRO V 31/01/2024 0.35 BRO V 30/01/2024 0.35 BRO V 29/01/2024 0.33 BRO V 26/01/2024 0.34 BRO V 25/01/2024 0.37 BRO V 24/01/2024 0.38 BRO V 23/01/2024 0.40 BRO V 22/01/2024 0.35 BRO V 19/01/2024 0.33 BRO V 18/01/2024 0.35 BRO V 17/01/2024 0.36 BRO V 16/01/2024 0.38 BRO V 15/01/2024 0.38 BRO V 12/01/2024 0.38 BRO V 11/01/2024 0.37 BRO V 10/01/2024 0.38 BRO V 09/01/2024 0.40 BRO V 08/01/2024 0.41 BRO V 05/01/2024 0.41 BRO V 04/01/2024 0.40 BRO V 03/01/2024 0.41 BRO V 02/01/2024 0.40 BRO V 29/12/2023 0.42 BRO V 28/12/2023 0.41 BRO V 27/12/2023 0.44 BRO V 22/12/2023 0.42 BRO V 21/12/2023 0.40 BRO V 20/12/2023 0.49 BRO V 19/12/2023 0.49 BRO V 18/12/2023 0.52 BRO V 15/12/2023 0.52 BRO V 14/12/2023 0.50 BRO V 13/12/2023 0.53 BRO V 12/12/2023 0.53 BRO V 11/12/2023 0.53 BRO V 08/12/2023 0.55 BRO V 07/12/2023 0.55 BRO V 06/12/2023 0.55 BRO V 05/12/2023 0.56 BRO V 04/12/2023 0.55 BRO V 01/12/2023 0.59 BRO V 30/11/2023 0.57 BRO V 29/11/2023 0.59 BRO V 28/11/2023 0.59 BRO V 27/11/2023 0.60 BRO V 24/11/2023 0.60 BRO V 23/11/2023 0.60 BRO V 22/11/2023 0.57 BRO V 21/11/2023 0.57 BRO V 20/11/2023 0.57 BRO V 17/11/2023 0.57 BRO V 16/11/2023 0.57 BRO V 15/11/2023 0.57 BRO V 14/11/2023 0.57 BRO V 13/11/2023 0.56 BRO V 10/11/2023 0.56 BRO V 09/11/2023 0.57
BRO | Barksdale Resources Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,750,684,160 | 1.358 | 27.40 | 10.27 | 23.72 | 17.52 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,296,250,752 | 0.715 | 10.38 | 3.88 | 7.89 | 6.63 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 875,216,064 | 0.128 | 21.50 | 5.85 | 7.94 | 14.44 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 850,896,384 | 1.729 | 3.98 | 1.50 | 2.46 | 2.31 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 739,097,664 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RML | Rusoro Mining Ltd | Materials | 696,398,080 | 1.335 | 1.54 | 0.55 | 0.84 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.24 | 0.85 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 682,344,000 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 589,092,992 | 0.106 | 2.65 | 1.13 | 2.16 | 1.89 | 488,948 | 480,273 | 1.35 | /atx-tsxv |