BSR | Bluestone Resources Inc Stock Profile
- Materials
- Bluestone Resources Inc. engages in the exploration and development of precious metals. Its flagship asset is the Cerro Blanco gold project located in Southern Guatemala in the department of Jutiapa. The company was formerly known as Indicator Minerals Inc. and changed its name to Bluestone Resources Inc. in January 2012. Bluestone Resources Inc. was incorporated in 2000 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for BSR – Bluestone Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for BSR – Bluestone Resources Inc
code ex date close BSR V 14/01/2025 0.31 BSR V 13/01/2025 0.31 BSR V 10/01/2025 0.31 BSR V 09/01/2025 0.30 BSR V 08/01/2025 0.30 BSR V 07/01/2025 0.31 BSR V 06/01/2025 0.31 BSR V 03/01/2025 0.32 BSR V 02/01/2025 0.33 BSR V 31/12/2024 0.32 BSR V 30/12/2024 0.32 BSR V 27/12/2024 0.31 BSR V 24/12/2024 0.30 BSR V 23/12/2024 0.30 BSR V 20/12/2024 0.31 BSR V 19/12/2024 0.31 BSR V 18/12/2024 0.31 BSR V 17/12/2024 0.31 BSR V 16/12/2024 0.31 BSR V 13/12/2024 0.31 BSR V 12/12/2024 0.31 BSR V 11/12/2024 0.32 BSR V 10/12/2024 0.31 BSR V 09/12/2024 0.30 BSR V 06/12/2024 0.30 BSR V 05/12/2024 0.30 BSR V 04/12/2024 0.30 BSR V 03/12/2024 0.30 BSR V 02/12/2024 0.30 BSR V 29/11/2024 0.30 BSR V 28/11/2024 0.30 BSR V 27/11/2024 0.31 BSR V 26/11/2024 0.31 BSR V 25/11/2024 0.31 BSR V 22/11/2024 0.31 BSR V 21/11/2024 0.31 BSR V 20/11/2024 0.31 BSR V 19/11/2024 0.30 BSR V 18/11/2024 0.30 BSR V 15/11/2024 0.31 BSR V 14/11/2024 0.30 BSR V 13/11/2024 0.30 BSR V 12/11/2024 0.30 BSR V 11/11/2024 0.30 BSR V 08/11/2024 0.30 BSR V 07/11/2024 0.30 BSR V 06/11/2024 0.31 BSR V 05/11/2024 0.30 BSR V 04/11/2024 0.30 BSR V 01/11/2024 0.30 BSR V 31/10/2024 0.30 BSR V 30/10/2024 0.31 BSR V 29/10/2024 0.31 BSR V 28/10/2024 0.32 BSR V 25/10/2024 0.34 BSR V 24/10/2024 0.33 BSR V 23/10/2024 0.35 BSR V 22/10/2024 0.37 BSR V 21/10/2024 0.38 BSR V 18/10/2024 0.39 BSR V 17/10/2024 0.40 BSR V 16/10/2024 0.39 BSR V 15/10/2024 0.36 BSR V 11/10/2024 0.37 BSR V 10/10/2024 0.38 BSR V 09/10/2024 0.37 BSR V 08/10/2024 0.39 BSR V 07/10/2024 0.41 BSR V 04/10/2024 0.46 BSR V 03/10/2024 0.43 BSR V 02/10/2024 0.40 BSR V 01/10/2024 0.38 BSR V 30/09/2024 0.38 BSR V 27/09/2024 0.35 BSR V 26/09/2024 0.31 BSR V 25/09/2024 0.32 BSR V 24/09/2024 0.33 BSR V 23/09/2024 0.30 BSR V 20/09/2024 0.30 BSR V 19/09/2024 0.27 BSR V 18/09/2024 0.27 BSR V 17/09/2024 0.27 BSR V 16/09/2024 0.30 BSR V 13/09/2024 0.30 BSR V 12/09/2024 0.29 BSR V 11/09/2024 0.27 BSR V 10/09/2024 0.27 BSR V 09/09/2024 0.27 BSR V 06/09/2024 0.27 BSR V 05/09/2024 0.28 BSR V 04/09/2024 0.28 BSR V 03/09/2024 0.28 BSR V 30/08/2024 0.28 BSR V 29/08/2024 0.27 BSR V 28/08/2024 0.26 BSR V 27/08/2024 0.30 BSR V 26/08/2024 0.30 BSR V 23/08/2024 0.30 BSR V 22/08/2024 0.32 BSR V 21/08/2024 0.32 BSR V 20/08/2024 0.32 BSR V 19/08/2024 0.30 BSR V 16/08/2024 0.31 BSR V 15/08/2024 0.30 BSR V 14/08/2024 0.30 BSR V 13/08/2024 0.31 BSR V 12/08/2024 0.31 BSR V 09/08/2024 0.30 BSR V 08/08/2024 0.30 BSR V 07/08/2024 0.31 BSR V 06/08/2024 0.33 BSR V 02/08/2024 0.33 BSR V 01/08/2024 0.34 BSR V 31/07/2024 0.34 BSR V 30/07/2024 0.32 BSR V 29/07/2024 0.31 BSR V 26/07/2024 0.31 BSR V 25/07/2024 0.33 BSR V 24/07/2024 0.31 BSR V 23/07/2024 0.30 BSR V 22/07/2024 0.30 BSR V 19/07/2024 0.33 BSR V 18/07/2024 0.30 BSR V 17/07/2024 0.30 BSR V 16/07/2024 0.36 BSR V 15/07/2024 0.32 BSR V 12/07/2024 0.34 BSR V 11/07/2024 0.33 BSR V 10/07/2024 0.27 BSR V 09/07/2024 0.27 BSR V 08/07/2024 0.29 BSR V 05/07/2024 0.30 BSR V 04/07/2024 0.29 BSR V 03/07/2024 0.32 BSR V 02/07/2024 0.35 BSR V 28/06/2024 0.35 BSR V 27/06/2024 0.35 BSR V 26/06/2024 0.37 BSR V 25/06/2024 0.36 BSR V 24/06/2024 0.38 BSR V 21/06/2024 0.38 BSR V 20/06/2024 0.37 BSR V 19/06/2024 0.34 BSR V 18/06/2024 0.28 BSR V 17/06/2024 0.25 BSR V 14/06/2024 0.46 BSR V 13/06/2024 0.48 BSR V 12/06/2024 0.49 BSR V 11/06/2024 0.48 BSR V 10/06/2024 0.48 BSR V 07/06/2024 0.45 BSR V 06/06/2024 0.47 BSR V 05/06/2024 0.48 BSR V 04/06/2024 0.48 BSR V 03/06/2024 0.49 BSR V 31/05/2024 0.47 BSR V 30/05/2024 0.48 BSR V 29/05/2024 0.47 BSR V 28/05/2024 0.47 BSR V 27/05/2024 0.44 BSR V 24/05/2024 0.47 BSR V 23/05/2024 0.48 BSR V 22/05/2024 0.49 BSR V 21/05/2024 0.53 BSR V 17/05/2024 0.55 BSR V 16/05/2024 0.75 BSR V 15/05/2024 0.68 BSR V 14/05/2024 0.61 BSR V 13/05/2024 0.53 BSR V 10/05/2024 0.44 BSR V 09/05/2024 0.47 BSR V 08/05/2024 0.46 BSR V 07/05/2024 0.45 BSR V 06/05/2024 0.46 BSR V 03/05/2024 0.47 BSR V 02/05/2024 0.50 BSR V 01/05/2024 0.50 BSR V 30/04/2024 0.50 BSR V 29/04/2024 0.50 BSR V 26/04/2024 0.56 BSR V 25/04/2024 0.57 BSR V 24/04/2024 0.55 BSR V 23/04/2024 0.55 BSR V 22/04/2024 0.55 BSR V 19/04/2024 0.57 BSR V 18/04/2024 0.55 BSR V 17/04/2024 0.55 BSR V 16/04/2024 0.56 BSR V 15/04/2024 0.57 BSR V 12/04/2024 0.57 BSR V 11/04/2024 0.58 BSR V 10/04/2024 0.56 BSR V 09/04/2024 0.59 BSR V 08/04/2024 0.57 BSR V 05/04/2024 0.56 BSR V 04/04/2024 0.56 BSR V 03/04/2024 0.55 BSR V 02/04/2024 0.54 BSR V 01/04/2024 0.50 BSR V 28/03/2024 0.49 BSR V 27/03/2024 0.48 BSR V 26/03/2024 0.45 BSR V 25/03/2024 0.43 BSR V 22/03/2024 0.47 BSR V 21/03/2024 0.43 BSR V 20/03/2024 0.45 BSR V 19/03/2024 0.40 BSR V 18/03/2024 0.40 BSR V 15/03/2024 0.44 BSR V 14/03/2024 0.42 BSR V 13/03/2024 0.47 BSR V 12/03/2024 0.42 BSR V 11/03/2024 0.43 BSR V 08/03/2024 0.42 BSR V 07/03/2024 0.39 BSR V 06/03/2024 0.39 BSR V 05/03/2024 0.38 BSR V 04/03/2024 0.38 BSR V 01/03/2024 0.35 BSR V 29/02/2024 0.36 BSR V 28/02/2024 0.35 BSR V 27/02/2024 0.34 BSR V 26/02/2024 0.35 BSR V 23/02/2024 0.36 BSR V 22/02/2024 0.35 BSR V 21/02/2024 0.35 BSR V 20/02/2024 0.35 BSR V 16/02/2024 0.36 BSR V 15/02/2024 0.34 BSR V 14/02/2024 0.38 BSR V 13/02/2024 0.36 BSR V 12/02/2024 0.39 BSR V 09/02/2024 0.34 BSR V 08/02/2024 0.35 BSR V 07/02/2024 0.38 BSR V 06/02/2024 0.38 BSR V 05/02/2024 0.38 BSR V 02/02/2024 0.37 BSR V 01/02/2024 0.39 BSR V 31/01/2024 0.38 BSR V 30/01/2024 0.39 BSR V 29/01/2024 0.41 BSR V 26/01/2024 0.48 BSR V 25/01/2024 0.50 BSR V 24/01/2024 0.53 BSR V 23/01/2024 0.56 BSR V 22/01/2024 0.56 BSR V 19/01/2024 0.54 BSR V 18/01/2024 0.59 BSR V 17/01/2024 0.24 BSR V 16/01/2024 0.24 BSR V 15/01/2024 0.25 BSR V 12/01/2024 0.23 BSR V 11/01/2024 0.24 BSR V 10/01/2024 0.25 BSR V 09/01/2024 0.23 BSR V 08/01/2024 0.23 BSR V 05/01/2024 0.23 BSR V 04/01/2024 0.23 BSR V 03/01/2024 0.23 BSR V 02/01/2024 0.23 BSR V 29/12/2023 0.22 BSR V 28/12/2023 0.21 BSR V 27/12/2023 0.20 BSR V 22/12/2023 0.19 BSR V 21/12/2023 0.19 BSR V 20/12/2023 0.18 BSR V 19/12/2023 0.18 BSR V 18/12/2023 0.19 BSR V 15/12/2023 0.18 BSR V 14/12/2023 0.19 BSR V 13/12/2023 0.19 BSR V 12/12/2023 0.18 BSR V 11/12/2023 0.20 BSR V 08/12/2023 0.20 BSR V 07/12/2023 0.20 BSR V 06/12/2023 0.20 BSR V 05/12/2023 0.22 BSR V 04/12/2023 0.23 BSR V 01/12/2023 0.22 BSR V 30/11/2023 0.24 BSR V 29/11/2023 0.22 BSR V 28/11/2023 0.19 BSR V 27/11/2023 0.19 BSR V 24/11/2023 0.21 BSR V 23/11/2023 0.22 BSR V 22/11/2023 0.20 BSR V 21/11/2023 0.20 BSR V 20/11/2023 0.20 BSR V 17/11/2023 0.22 BSR V 16/11/2023 0.20 BSR V 15/11/2023 0.18 BSR V 14/11/2023 0.19 BSR V 13/11/2023 0.19 BSR V 10/11/2023 0.20 BSR V 09/11/2023 0.19
BSR | Bluestone Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |