BSX | Belo Sun Mining Corp. Stock Profile
- Materials
- Belo Sun Mining Corp, through its subsidiaries, operates as a gold exploration and development company in Brazil. Its principle asset is the 100% owned Volta Grande Gold project consisting of four mining concession applications, 7 exploration permits, 64 exploration permits extension submitted, and 4 ratification submitted covering a total area of 157.352 hectares located in the northern region of Pará State, Brazil. The company was formerly known as Verena Minerals Corporation and changed its name to Belo Sun Mining Corp in July 2010. Belo Sun Mining Corp was incorporated in 1996 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for BSX – Belo Sun Mining Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BSX Belo Sun Mining Corp. Materials 1.765 0.38 0.04 0.23 0.15 358,550 370,408 5.23 0.0048 Historical pricing data for BSX – Belo Sun Mining Corp.
code ex date close BSX TO 09/07/2025 0.30 BSX TO 08/07/2025 0.27 BSX TO 07/07/2025 0.31 BSX TO 04/07/2025 0.32 BSX TO 03/07/2025 0.31 BSX TO 02/07/2025 0.32 BSX TO 30/06/2025 0.31 BSX TO 27/06/2025 0.35 BSX TO 26/06/2025 0.35 BSX TO 25/06/2025 0.33 BSX TO 24/06/2025 0.30 BSX TO 23/06/2025 0.25 BSX TO 20/06/2025 0.22 BSX TO 19/06/2025 0.21 BSX TO 18/06/2025 0.21 BSX TO 17/06/2025 0.21 BSX TO 16/06/2025 0.21 BSX TO 13/06/2025 0.21 BSX TO 12/06/2025 0.21 BSX TO 11/06/2025 0.21 BSX TO 10/06/2025 0.20 BSX TO 09/06/2025 0.20 BSX TO 06/06/2025 0.20 BSX TO 05/06/2025 0.20 BSX TO 04/06/2025 0.21 BSX TO 03/06/2025 0.21 BSX TO 02/06/2025 0.21 BSX TO 30/05/2025 0.20 BSX TO 29/05/2025 0.20 BSX TO 28/05/2025 0.21 BSX TO 27/05/2025 0.20 BSX TO 26/05/2025 0.21 BSX TO 23/05/2025 0.21 BSX TO 22/05/2025 0.21 BSX TO 21/05/2025 0.21 BSX TO 20/05/2025 0.21 BSX TO 16/05/2025 0.21 BSX TO 15/05/2025 0.20 BSX TO 14/05/2025 0.20 BSX TO 13/05/2025 0.21 BSX TO 12/05/2025 0.21 BSX TO 09/05/2025 0.21 BSX TO 08/05/2025 0.22 BSX TO 07/05/2025 0.21 BSX TO 06/05/2025 0.22 BSX TO 05/05/2025 0.22 BSX TO 02/05/2025 0.20 BSX TO 01/05/2025 0.20 BSX TO 30/04/2025 0.21 BSX TO 29/04/2025 0.21 BSX TO 28/04/2025 0.21 BSX TO 25/04/2025 0.20 BSX TO 24/04/2025 0.21 BSX TO 23/04/2025 0.21 BSX TO 22/04/2025 0.21 BSX TO 21/04/2025 0.21 BSX TO 17/04/2025 0.22 BSX TO 16/04/2025 0.24 BSX TO 15/04/2025 0.22 BSX TO 14/04/2025 0.22 BSX TO 11/04/2025 0.21 BSX TO 10/04/2025 0.20 BSX TO 09/04/2025 0.20 BSX TO 08/04/2025 0.21 BSX TO 07/04/2025 0.22 BSX TO 04/04/2025 0.18 BSX TO 03/04/2025 0.19 BSX TO 02/04/2025 0.19 BSX TO 01/04/2025 0.19 BSX TO 31/03/2025 0.18 BSX TO 28/03/2025 0.18 BSX TO 27/03/2025 0.18 BSX TO 26/03/2025 0.18 BSX TO 25/03/2025 0.18 BSX TO 24/03/2025 0.18 BSX TO 21/03/2025 0.18 BSX TO 20/03/2025 0.18 BSX TO 19/03/2025 0.18 BSX TO 18/03/2025 0.18 BSX TO 17/03/2025 0.17 BSX TO 14/03/2025 0.18 BSX TO 13/03/2025 0.19 BSX TO 12/03/2025 0.18 BSX TO 11/03/2025 0.17 BSX TO 10/03/2025 0.17 BSX TO 07/03/2025 0.18 BSX TO 06/03/2025 0.18 BSX TO 05/03/2025 0.17 BSX TO 04/03/2025 0.18 BSX TO 03/03/2025 0.21 BSX TO 28/02/2025 0.21 BSX TO 27/02/2025 0.21 BSX TO 26/02/2025 0.21 BSX TO 25/02/2025 0.21 BSX TO 24/02/2025 0.22 BSX TO 21/02/2025 0.22 BSX TO 20/02/2025 0.21 BSX TO 19/02/2025 0.22 BSX TO 18/02/2025 0.23 BSX TO 14/02/2025 0.21 BSX TO 13/02/2025 0.21 BSX TO 12/02/2025 0.21 BSX TO 11/02/2025 0.23 BSX TO 10/02/2025 0.24 BSX TO 07/02/2025 0.24 BSX TO 06/02/2025 0.25 BSX TO 05/02/2025 0.25 BSX TO 04/02/2025 0.24 BSX TO 03/02/2025 0.24 BSX TO 31/01/2025 0.26 BSX TO 30/01/2025 0.25 BSX TO 29/01/2025 0.22 BSX TO 28/01/2025 0.23 BSX TO 27/01/2025 0.19 BSX TO 24/01/2025 0.14 BSX TO 23/01/2025 0.15 BSX TO 22/01/2025 0.09 BSX TO 21/01/2025 0.09 BSX TO 20/01/2025 0.09 BSX TO 17/01/2025 0.09 BSX TO 16/01/2025 0.09 BSX TO 15/01/2025 0.09 BSX TO 14/01/2025 0.09 BSX TO 13/01/2025 0.08 BSX TO 10/01/2025 0.08 BSX TO 09/01/2025 0.09 BSX TO 08/01/2025 0.09 BSX TO 07/01/2025 0.09 BSX TO 06/01/2025 0.10 BSX TO 03/01/2025 0.09 BSX TO 02/01/2025 0.09 BSX TO 31/12/2024 0.09 BSX TO 30/12/2024 0.08 BSX TO 27/12/2024 0.05 BSX TO 24/12/2024 0.05 BSX TO 23/12/2024 0.05 BSX TO 20/12/2024 0.05 BSX TO 19/12/2024 0.05 BSX TO 18/12/2024 0.05 BSX TO 17/12/2024 0.05 BSX TO 16/12/2024 0.05 BSX TO 13/12/2024 0.05 BSX TO 12/12/2024 0.05 BSX TO 11/12/2024 0.05 BSX TO 10/12/2024 0.05 BSX TO 09/12/2024 0.05 BSX TO 06/12/2024 0.04 BSX TO 05/12/2024 0.04 BSX TO 04/12/2024 0.05 BSX TO 03/12/2024 0.04 BSX TO 02/12/2024 0.04 BSX TO 29/11/2024 0.05 BSX TO 28/11/2024 0.05 BSX TO 27/11/2024 0.05 BSX TO 26/11/2024 0.05 BSX TO 25/11/2024 0.05 BSX TO 22/11/2024 0.05 BSX TO 21/11/2024 0.05 BSX TO 20/11/2024 0.05 BSX TO 19/11/2024 0.05 BSX TO 18/11/2024 0.05 BSX TO 15/11/2024 0.05 BSX TO 14/11/2024 0.05 BSX TO 13/11/2024 0.05 BSX TO 12/11/2024 0.05 BSX TO 11/11/2024 0.05 BSX TO 08/11/2024 0.06 BSX TO 07/11/2024 0.06 BSX TO 06/11/2024 0.06 BSX TO 05/11/2024 0.05 BSX TO 04/11/2024 0.06 BSX TO 01/11/2024 0.06 BSX TO 31/10/2024 0.06 BSX TO 30/10/2024 0.06 BSX TO 29/10/2024 0.06 BSX TO 28/10/2024 0.06 BSX TO 25/10/2024 0.05 BSX TO 23/10/2024 0.06 BSX TO 22/10/2024 0.06 BSX TO 21/10/2024 0.06 BSX TO 18/10/2024 0.05 BSX TO 17/10/2024 0.06 BSX TO 16/10/2024 0.05 BSX TO 15/10/2024 0.05 BSX TO 11/10/2024 0.06 BSX TO 10/10/2024 0.06 BSX TO 09/10/2024 0.05 BSX TO 08/10/2024 0.05 BSX TO 07/10/2024 0.05 BSX TO 04/10/2024 0.05 BSX TO 03/10/2024 0.05 BSX TO 02/10/2024 0.05 BSX TO 01/10/2024 0.05 BSX TO 30/09/2024 0.05 BSX TO 27/09/2024 0.05 BSX TO 25/09/2024 0.05 BSX TO 24/09/2024 0.05 BSX TO 23/09/2024 0.05 BSX TO 20/09/2024 0.04 BSX TO 19/09/2024 0.04 BSX TO 18/09/2024 0.04 BSX TO 17/09/2024 0.04 BSX TO 16/09/2024 0.04 BSX TO 13/09/2024 0.04 BSX TO 12/09/2024 0.05 BSX TO 11/09/2024 0.04 BSX TO 09/09/2024 0.05 BSX TO 06/09/2024 0.05 BSX TO 04/09/2024 0.04 BSX TO 03/09/2024 0.04 BSX TO 30/08/2024 0.04 BSX TO 29/08/2024 0.05 BSX TO 28/08/2024 0.05 BSX TO 27/08/2024 0.05 BSX TO 26/08/2024 0.04 BSX TO 23/08/2024 0.05 BSX TO 22/08/2024 0.05 BSX TO 21/08/2024 0.05 BSX TO 20/08/2024 0.05 BSX TO 19/08/2024 0.05 BSX TO 16/08/2024 0.06 BSX TO 15/08/2024 0.06 BSX TO 14/08/2024 0.05 BSX TO 13/08/2024 0.05 BSX TO 09/08/2024 0.05 BSX TO 08/08/2024 0.05 BSX TO 02/08/2024 0.06 BSX TO 01/08/2024 0.06 BSX TO 31/07/2024 0.06 BSX TO 30/07/2024 0.06 BSX TO 29/07/2024 0.05 BSX TO 26/07/2024 0.06 BSX TO 25/07/2024 0.05 BSX TO 24/07/2024 0.05 BSX TO 23/07/2024 0.05 BSX TO 22/07/2024 0.05 BSX TO 19/07/2024 0.06 BSX TO 18/07/2024 0.05 BSX TO 17/07/2024 0.05 BSX TO 16/07/2024 0.04 BSX TO 15/07/2024 0.05 BSX TO 12/07/2024 0.05 BSX TO 11/07/2024 0.05 BSX TO 10/07/2024 0.05 BSX TO 09/07/2024 0.05 BSX TO 08/07/2024 0.05 BSX TO 05/07/2024 0.05 BSX TO 04/07/2024 0.04 BSX TO 03/07/2024 0.04 BSX TO 02/07/2024 0.05 BSX TO 28/06/2024 0.05 BSX TO 27/06/2024 0.05 BSX TO 26/06/2024 0.05 BSX TO 25/06/2024 0.05 BSX TO 24/06/2024 0.05 BSX TO 21/06/2024 0.05 BSX TO 20/06/2024 0.05 BSX TO 19/06/2024 0.05 BSX TO 18/06/2024 0.05 BSX TO 17/06/2024 0.05 BSX TO 14/06/2024 0.05 BSX TO 13/06/2024 0.05 BSX TO 12/06/2024 0.05 BSX TO 11/06/2024 0.05 BSX TO 10/06/2024 0.05 BSX TO 07/06/2024 0.05 BSX TO 06/06/2024 0.05 BSX TO 05/06/2024 0.05 BSX TO 04/06/2024 0.05 BSX TO 03/06/2024 0.05 BSX TO 31/05/2024 0.05 BSX TO 30/05/2024 0.05 BSX TO 28/05/2024 0.05 BSX TO 27/05/2024 0.05 BSX TO 24/05/2024 0.05 BSX TO 23/05/2024 0.05 BSX TO 22/05/2024 0.05 BSX TO 21/05/2024 0.05 BSX TO 17/05/2024 0.05 BSX TO 16/05/2024 0.05 BSX TO 15/05/2024 0.05 BSX TO 14/05/2024 0.05 BSX TO 13/05/2024 0.05 BSX TO 10/05/2024 0.05 BSX TO 09/05/2024 0.05 BSX TO 08/05/2024 0.05 BSX TO 07/05/2024 0.05 BSX TO 06/05/2024 0.05 BSX TO 03/05/2024 0.05 BSX TO 02/05/2024 0.05 BSX TO 01/05/2024 0.05 BSX TO 30/04/2024 0.05 BSX TO 29/04/2024 0.05 BSX TO 26/04/2024 0.05 BSX TO 25/04/2024 0.05 BSX TO 24/04/2024 0.05 BSX TO 23/04/2024 0.05 BSX TO 22/04/2024 0.05 BSX TO 19/04/2024 0.05 BSX TO 18/04/2024 0.05 BSX TO 16/04/2024 0.05 BSX TO 15/04/2024 0.05 BSX TO 12/04/2024 0.05 BSX TO 11/04/2024 0.04 BSX TO 10/04/2024 0.05 BSX TO 09/04/2024 0.05 BSX TO 08/04/2024 0.04 BSX TO 04/04/2024 0.05 BSX TO 03/04/2024 0.05 BSX TO 02/04/2024 0.05 BSX TO 28/03/2024 0.05 BSX TO 26/03/2024 0.05 BSX TO 25/03/2024 0.05 BSX TO 22/03/2024 0.05 BSX TO 21/03/2024 0.05 BSX TO 20/03/2024 0.05 BSX TO 19/03/2024 0.05 BSX TO 18/03/2024 0.06 BSX TO 15/03/2024 0.06 BSX TO 14/03/2024 0.06 BSX TO 13/03/2024 0.06 BSX TO 12/03/2024 0.06 BSX TO 11/03/2024 0.06 BSX TO 08/03/2024 0.06 BSX TO 07/03/2024 0.05 BSX TO 06/03/2024 0.05 BSX TO 05/03/2024 0.05 BSX TO 04/03/2024 0.05 BSX TO 01/03/2024 0.05 BSX TO 29/02/2024 0.04 BSX TO 28/02/2024 0.05 BSX TO 27/02/2024 0.04 BSX TO 26/02/2024 0.04 BSX TO 23/02/2024 0.05 BSX TO 22/02/2024 0.05 BSX TO 21/02/2024 0.05 BSX TO 20/02/2024 0.05 BSX TO 16/02/2024 0.05 BSX TO 15/02/2024 0.05 BSX TO 14/02/2024 0.05 BSX TO 13/02/2024 0.05 BSX TO 12/02/2024 0.05 BSX TO 09/02/2024 0.05 BSX TO 08/02/2024 0.05 BSX TO 07/02/2024 0.05 BSX TO 06/02/2024 0.05 BSX TO 05/02/2024 0.05 BSX TO 02/02/2024 0.05 BSX TO 01/02/2024 0.05 BSX TO 29/01/2024 0.05 BSX TO 26/01/2024 0.05 BSX TO 25/01/2024 0.05 BSX TO 24/01/2024 0.05 BSX TO 23/01/2024 0.06 BSX TO 22/01/2024 0.05 BSX TO 19/01/2024 0.05 BSX TO 18/01/2024 0.05 BSX TO 17/01/2024 0.05 BSX TO 16/01/2024 0.06 BSX TO 15/01/2024 0.05 BSX TO 12/01/2024 0.05 BSX TO 11/01/2024 0.05 BSX TO 10/01/2024 0.05 BSX TO 09/01/2024 0.05 BSX TO 05/01/2024 0.05 BSX TO 04/01/2024 0.05 BSX TO 03/01/2024 0.05 BSX TO 02/01/2024 0.05 BSX TO 29/12/2023 0.05 BSX TO 28/12/2023 0.05 BSX TO 27/12/2023 0.05 BSX TO 22/12/2023 0.05 BSX TO 21/12/2023 0.05 BSX TO 20/12/2023 0.05 BSX TO 19/12/2023 0.05 BSX TO 18/12/2023 0.05 BSX TO 15/12/2023 0.05 BSX TO 14/12/2023 0.05 BSX TO 13/12/2023 0.05 BSX TO 12/12/2023 0.06 BSX TO 11/12/2023 0.05 BSX TO 08/12/2023 0.05 BSX TO 07/12/2023 0.06 BSX TO 06/12/2023 0.06 BSX TO 05/12/2023 0.06 BSX TO 04/12/2023 0.06 BSX TO 01/12/2023 0.05 BSX TO 30/11/2023 0.05 BSX TO 29/11/2023 0.06 BSX TO 28/11/2023 0.06 BSX TO 27/11/2023 0.06 BSX TO 24/11/2023 0.06 BSX TO 23/11/2023 0.06 BSX TO 22/11/2023 0.06 BSX TO 21/11/2023 0.06 BSX TO 20/11/2023 0.06 BSX TO 17/11/2023 0.06 BSX TO 16/11/2023 0.06 BSX TO 15/11/2023 0.05 BSX TO 14/11/2023 0.06 BSX TO 13/11/2023 0.06 BSX TO 10/11/2023 0.06 BSX TO 09/11/2023 0.06
BSX | Belo Sun Mining Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,096,932,352 | 0.322 | 82.88 | 52.63 | 75.36 | 67.40 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,091,289,088 | 0.499 | 174.90 | 97.71 | 161.79 | 137.43 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,847,642,112 | 0.596 | 129.87 | 72.44 | 119.35 | 99.70 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,159,360,512 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,673,617,408 | 0.5 | 244.99 | 154.63 | 229.38 | 200.37 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,940,573,696 | 0.76 | 22.02 | 10.99 | 20.64 | 16.67 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 26,657,409,024 | 1.344 | 72.20 | 40.39 | 51.94 | 58.81 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,657,404,928 | 1.344 | 72.58 | 40.16 | 51.71 | 58.56 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
FM | First Quantum Minerals Ltd | Materials | 20,204,468,224 | 1.738 | 25.96 | 13.81 | 21.07 | 19.34 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |