BTB Real Estate Investment Trust (BTB-UN) Stock Profile and Analysis
Real Estate
Chart
Historical Data
Peers
Chart
Historical charts and key stats for BTB-UN – BTB Real Estate Investment Trust
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTB-UN | BTB Real Estate Investment Trust | Real Estate | 1.472 | 3.78 | 2.72 | 3.45 | 3.36 | 1,904,339 | 1,833,459 | 15.83 | 0.0551 |
Historical Data
Historical pricing data for BTB-UN – BTB Real Estate Investment Trust
| code | ex | date | close |
|---|---|---|---|
| BTB-UN | TO | 23/01/2025 | 3.35 |
| BTB-UN | TO | 22/01/2025 | 3.33 |
| BTB-UN | TO | 21/01/2025 | 3.35 |
| BTB-UN | TO | 20/01/2025 | 3.34 |
| BTB-UN | TO | 17/01/2025 | 3.34 |
| BTB-UN | TO | 16/01/2025 | 3.34 |
| BTB-UN | TO | 15/01/2025 | 3.29 |
| BTB-UN | TO | 14/01/2025 | 3.28 |
| BTB-UN | TO | 13/01/2025 | 3.27 |
| BTB-UN | TO | 10/01/2025 | 3.37 |
| BTB-UN | TO | 09/01/2025 | 3.40 |
| BTB-UN | TO | 08/01/2025 | 3.41 |
| BTB-UN | TO | 07/01/2025 | 3.41 |
| BTB-UN | TO | 06/01/2025 | 3.40 |
| BTB-UN | TO | 03/01/2025 | 3.45 |
| BTB-UN | TO | 02/01/2025 | 3.44 |
| BTB-UN | TO | 31/12/2024 | 3.36 |
| BTB-UN | TO | 30/12/2024 | 3.42 |
| BTB-UN | TO | 27/12/2024 | 3.41 |
| BTB-UN | TO | 24/12/2024 | 3.38 |
| BTB-UN | TO | 23/12/2024 | 3.35 |
| BTB-UN | TO | 20/12/2024 | 3.36 |
| BTB-UN | TO | 19/12/2024 | 3.32 |
| BTB-UN | TO | 18/12/2024 | 3.36 |
| BTB-UN | TO | 17/12/2024 | 3.38 |
| BTB-UN | TO | 16/12/2024 | 3.40 |
| BTB-UN | TO | 13/12/2024 | 3.45 |
| BTB-UN | TO | 12/12/2024 | 3.43 |
| BTB-UN | TO | 11/12/2024 | 3.47 |
| BTB-UN | TO | 10/12/2024 | 3.48 |
| BTB-UN | TO | 09/12/2024 | 3.51 |
| BTB-UN | TO | 06/12/2024 | 3.49 |
| BTB-UN | TO | 05/12/2024 | 3.49 |
| BTB-UN | TO | 04/12/2024 | 3.49 |
| BTB-UN | TO | 03/12/2024 | 3.53 |
| BTB-UN | TO | 02/12/2024 | 3.52 |
| BTB-UN | TO | 29/11/2024 | 3.59 |
| BTB-UN | TO | 28/11/2024 | 3.61 |
| BTB-UN | TO | 27/11/2024 | 3.60 |
| BTB-UN | TO | 26/11/2024 | 3.58 |
| BTB-UN | TO | 25/11/2024 | 3.66 |
| BTB-UN | TO | 22/11/2024 | 3.63 |
| BTB-UN | TO | 21/11/2024 | 3.61 |
| BTB-UN | TO | 20/11/2024 | 3.58 |
| BTB-UN | TO | 19/11/2024 | 3.60 |
| BTB-UN | TO | 18/11/2024 | 3.62 |
| BTB-UN | TO | 15/11/2024 | 3.60 |
| BTB-UN | TO | 14/11/2024 | 3.59 |
| BTB-UN | TO | 13/11/2024 | 3.58 |
| BTB-UN | TO | 12/11/2024 | 3.57 |
| BTB-UN | TO | 11/11/2024 | 3.57 |
| BTB-UN | TO | 08/11/2024 | 3.59 |
| BTB-UN | TO | 07/11/2024 | 3.67 |
| BTB-UN | TO | 06/11/2024 | 3.62 |
| BTB-UN | TO | 05/11/2024 | 3.65 |
| BTB-UN | TO | 04/11/2024 | 3.54 |
| BTB-UN | TO | 01/11/2024 | 3.57 |
| BTB-UN | TO | 31/10/2024 | 3.54 |
| BTB-UN | TO | 30/10/2024 | 3.71 |
| BTB-UN | TO | 29/10/2024 | 3.67 |
| BTB-UN | TO | 28/10/2024 | 3.73 |
| BTB-UN | TO | 25/10/2024 | 3.71 |
| BTB-UN | TO | 24/10/2024 | 3.72 |
| BTB-UN | TO | 23/10/2024 | 3.70 |
| BTB-UN | TO | 22/10/2024 | 3.72 |
| BTB-UN | TO | 21/10/2024 | 3.70 |
| BTB-UN | TO | 18/10/2024 | 3.73 |
| BTB-UN | TO | 17/10/2024 | 3.75 |
| BTB-UN | TO | 16/10/2024 | 3.76 |
| BTB-UN | TO | 15/10/2024 | 3.71 |
| BTB-UN | TO | 11/10/2024 | 3.73 |
| BTB-UN | TO | 10/10/2024 | 3.71 |
| BTB-UN | TO | 09/10/2024 | 3.65 |
| BTB-UN | TO | 08/10/2024 | 3.59 |
| BTB-UN | TO | 07/10/2024 | 3.58 |
| BTB-UN | TO | 04/10/2024 | 3.59 |
| BTB-UN | TO | 03/10/2024 | 3.58 |
| BTB-UN | TO | 02/10/2024 | 3.60 |
| BTB-UN | TO | 01/10/2024 | 3.62 |
| BTB-UN | TO | 30/09/2024 | 3.61 |
| BTB-UN | TO | 27/09/2024 | 3.58 |
| BTB-UN | TO | 26/09/2024 | 3.61 |
| BTB-UN | TO | 25/09/2024 | 3.61 |
| BTB-UN | TO | 24/09/2024 | 3.59 |
| BTB-UN | TO | 23/09/2024 | 3.55 |
| BTB-UN | TO | 20/09/2024 | 3.58 |
| BTB-UN | TO | 19/09/2024 | 3.54 |
| BTB-UN | TO | 18/09/2024 | 3.56 |
| BTB-UN | TO | 17/09/2024 | 3.52 |
| BTB-UN | TO | 16/09/2024 | 3.54 |
| BTB-UN | TO | 13/09/2024 | 3.56 |
| BTB-UN | TO | 12/09/2024 | 3.52 |
| BTB-UN | TO | 11/09/2024 | 3.47 |
| BTB-UN | TO | 10/09/2024 | 3.47 |
| BTB-UN | TO | 09/09/2024 | 3.38 |
| BTB-UN | TO | 06/09/2024 | 3.35 |
| BTB-UN | TO | 05/09/2024 | 3.37 |
| BTB-UN | TO | 04/09/2024 | 3.34 |
| BTB-UN | TO | 03/09/2024 | 3.27 |
| BTB-UN | TO | 30/08/2024 | 3.32 |
| BTB-UN | TO | 29/08/2024 | 3.34 |
| BTB-UN | TO | 28/08/2024 | 3.30 |
| BTB-UN | TO | 27/08/2024 | 3.32 |
| BTB-UN | TO | 26/08/2024 | 3.33 |
| BTB-UN | TO | 23/08/2024 | 3.32 |
| BTB-UN | TO | 22/08/2024 | 3.26 |
| BTB-UN | TO | 21/08/2024 | 3.27 |
| BTB-UN | TO | 20/08/2024 | 3.25 |
| BTB-UN | TO | 19/08/2024 | 3.27 |
| BTB-UN | TO | 16/08/2024 | 3.26 |
| BTB-UN | TO | 15/08/2024 | 3.25 |
| BTB-UN | TO | 14/08/2024 | 3.20 |
| BTB-UN | TO | 13/08/2024 | 3.19 |
| BTB-UN | TO | 12/08/2024 | 3.18 |
| BTB-UN | TO | 09/08/2024 | 3.15 |
| BTB-UN | TO | 08/08/2024 | 3.15 |
| BTB-UN | TO | 07/08/2024 | 3.09 |
| BTB-UN | TO | 06/08/2024 | 3.14 |
| BTB-UN | TO | 02/08/2024 | 3.16 |
| BTB-UN | TO | 01/08/2024 | 3.19 |
| BTB-UN | TO | 31/07/2024 | 3.22 |
| BTB-UN | TO | 30/07/2024 | 3.27 |
| BTB-UN | TO | 29/07/2024 | 3.28 |
| BTB-UN | TO | 26/07/2024 | 3.29 |
| BTB-UN | TO | 25/07/2024 | 3.26 |
| BTB-UN | TO | 24/07/2024 | 3.26 |
| BTB-UN | TO | 23/07/2024 | 3.27 |
| BTB-UN | TO | 22/07/2024 | 3.28 |
| BTB-UN | TO | 19/07/2024 | 3.25 |
| BTB-UN | TO | 18/07/2024 | 3.26 |
| BTB-UN | TO | 17/07/2024 | 3.25 |
| BTB-UN | TO | 16/07/2024 | 3.25 |
| BTB-UN | TO | 15/07/2024 | 3.21 |
| BTB-UN | TO | 12/07/2024 | 3.20 |
| BTB-UN | TO | 11/07/2024 | 3.21 |
| BTB-UN | TO | 10/07/2024 | 3.15 |
| BTB-UN | TO | 09/07/2024 | 3.14 |
| BTB-UN | TO | 08/07/2024 | 3.16 |
| BTB-UN | TO | 05/07/2024 | 3.13 |
| BTB-UN | TO | 04/07/2024 | 3.15 |
| BTB-UN | TO | 03/07/2024 | 3.16 |
| BTB-UN | TO | 02/07/2024 | 3.13 |
| BTB-UN | TO | 28/06/2024 | 3.13 |
| BTB-UN | TO | 27/06/2024 | 3.16 |
| BTB-UN | TO | 26/06/2024 | 3.16 |
| BTB-UN | TO | 25/06/2024 | 3.13 |
| BTB-UN | TO | 24/06/2024 | 3.16 |
| BTB-UN | TO | 21/06/2024 | 3.13 |
| BTB-UN | TO | 20/06/2024 | 3.17 |
| BTB-UN | TO | 19/06/2024 | 3.17 |
| BTB-UN | TO | 18/06/2024 | 3.16 |
| BTB-UN | TO | 17/06/2024 | 3.17 |
| BTB-UN | TO | 14/06/2024 | 3.15 |
| BTB-UN | TO | 13/06/2024 | 3.17 |
| BTB-UN | TO | 12/06/2024 | 3.20 |
| BTB-UN | TO | 11/06/2024 | 3.20 |
| BTB-UN | TO | 10/06/2024 | 3.23 |
| BTB-UN | TO | 07/06/2024 | 3.21 |
| BTB-UN | TO | 06/06/2024 | 3.25 |
| BTB-UN | TO | 05/06/2024 | 3.26 |
| BTB-UN | TO | 04/06/2024 | 3.22 |
| BTB-UN | TO | 03/06/2024 | 3.20 |
| BTB-UN | TO | 31/05/2024 | 3.25 |
| BTB-UN | TO | 30/05/2024 | 3.24 |
| BTB-UN | TO | 29/05/2024 | 3.19 |
| BTB-UN | TO | 28/05/2024 | 3.24 |
| BTB-UN | TO | 27/05/2024 | 3.25 |
| BTB-UN | TO | 24/05/2024 | 3.25 |
| BTB-UN | TO | 23/05/2024 | 3.25 |
| BTB-UN | TO | 22/05/2024 | 3.23 |
| BTB-UN | TO | 21/05/2024 | 3.24 |
| BTB-UN | TO | 17/05/2024 | 3.27 |
| BTB-UN | TO | 16/05/2024 | 3.25 |
| BTB-UN | TO | 15/05/2024 | 3.22 |
| BTB-UN | TO | 14/05/2024 | 3.24 |
| BTB-UN | TO | 13/05/2024 | 3.23 |
| BTB-UN | TO | 10/05/2024 | 3.20 |
| BTB-UN | TO | 09/05/2024 | 3.20 |
| BTB-UN | TO | 08/05/2024 | 3.18 |
| BTB-UN | TO | 07/05/2024 | 3.18 |
| BTB-UN | TO | 06/05/2024 | 3.21 |
| BTB-UN | TO | 03/05/2024 | 3.17 |
| BTB-UN | TO | 02/05/2024 | 3.15 |
| BTB-UN | TO | 01/05/2024 | 3.14 |
| BTB-UN | TO | 30/04/2024 | 3.13 |
| BTB-UN | TO | 29/04/2024 | 3.13 |
| BTB-UN | TO | 26/04/2024 | 3.17 |
| BTB-UN | TO | 25/04/2024 | 3.17 |
| BTB-UN | TO | 24/04/2024 | 3.16 |
| BTB-UN | TO | 23/04/2024 | 3.20 |
| BTB-UN | TO | 22/04/2024 | 3.17 |
| BTB-UN | TO | 19/04/2024 | 3.17 |
| BTB-UN | TO | 18/04/2024 | 3.15 |
| BTB-UN | TO | 17/04/2024 | 3.13 |
| BTB-UN | TO | 16/04/2024 | 3.10 |
| BTB-UN | TO | 15/04/2024 | 3.12 |
| BTB-UN | TO | 12/04/2024 | 3.15 |
| BTB-UN | TO | 11/04/2024 | 3.19 |
| BTB-UN | TO | 10/04/2024 | 3.23 |
| BTB-UN | TO | 09/04/2024 | 3.27 |
| BTB-UN | TO | 08/04/2024 | 3.27 |
| BTB-UN | TO | 05/04/2024 | 3.23 |
| BTB-UN | TO | 04/04/2024 | 3.19 |
| BTB-UN | TO | 03/04/2024 | 3.22 |
| BTB-UN | TO | 02/04/2024 | 3.20 |
| BTB-UN | TO | 01/04/2024 | 3.21 |
| BTB-UN | TO | 28/03/2024 | 3.16 |
| BTB-UN | TO | 27/03/2024 | 3.16 |
| BTB-UN | TO | 26/03/2024 | 3.16 |
| BTB-UN | TO | 25/03/2024 | 3.13 |
| BTB-UN | TO | 22/03/2024 | 3.13 |
| BTB-UN | TO | 21/03/2024 | 3.12 |
| BTB-UN | TO | 20/03/2024 | 3.10 |
| BTB-UN | TO | 19/03/2024 | 3.09 |
| BTB-UN | TO | 18/03/2024 | 3.09 |
| BTB-UN | TO | 15/03/2024 | 3.06 |
| BTB-UN | TO | 14/03/2024 | 3.05 |
| BTB-UN | TO | 13/03/2024 | 3.07 |
| BTB-UN | TO | 12/03/2024 | 3.05 |
| BTB-UN | TO | 11/03/2024 | 3.08 |
| BTB-UN | TO | 08/03/2024 | 3.06 |
| BTB-UN | TO | 07/03/2024 | 3.07 |
| BTB-UN | TO | 06/03/2024 | 3.04 |
| BTB-UN | TO | 05/03/2024 | 3.03 |
| BTB-UN | TO | 04/03/2024 | 3.03 |
| BTB-UN | TO | 01/03/2024 | 3.06 |
| BTB-UN | TO | 29/02/2024 | 3.00 |
| BTB-UN | TO | 28/02/2024 | 3.05 |
| BTB-UN | TO | 27/02/2024 | 3.07 |
| BTB-UN | TO | 26/02/2024 | 2.99 |
| BTB-UN | TO | 23/02/2024 | 3.01 |
| BTB-UN | TO | 22/02/2024 | 2.99 |
| BTB-UN | TO | 21/02/2024 | 3.00 |
| BTB-UN | TO | 20/02/2024 | 2.99 |
| BTB-UN | TO | 16/02/2024 | 3.03 |
| BTB-UN | TO | 15/02/2024 | 3.00 |
| BTB-UN | TO | 14/02/2024 | 2.98 |
| BTB-UN | TO | 13/02/2024 | 2.96 |
| BTB-UN | TO | 12/02/2024 | 3.02 |
| BTB-UN | TO | 09/02/2024 | 3.01 |
| BTB-UN | TO | 08/02/2024 | 2.95 |
| BTB-UN | TO | 07/02/2024 | 2.95 |
| BTB-UN | TO | 06/02/2024 | 2.99 |
| BTB-UN | TO | 05/02/2024 | 2.96 |
| BTB-UN | TO | 02/02/2024 | 3.02 |
| BTB-UN | TO | 01/02/2024 | 3.09 |
| BTB-UN | TO | 31/01/2024 | 3.08 |
| BTB-UN | TO | 30/01/2024 | 3.10 |
| BTB-UN | TO | 29/01/2024 | 3.16 |
| BTB-UN | TO | 26/01/2024 | 3.16 |
| BTB-UN | TO | 25/01/2024 | 3.13 |
| BTB-UN | TO | 24/01/2024 | 3.14 |
| BTB-UN | TO | 23/01/2024 | 3.13 |
| BTB-UN | TO | 22/01/2024 | 3.12 |
| BTB-UN | TO | 19/01/2024 | 3.09 |
| BTB-UN | TO | 18/01/2024 | 3.06 |
| BTB-UN | TO | 17/01/2024 | 3.11 |
| BTB-UN | TO | 16/01/2024 | 3.16 |
| BTB-UN | TO | 15/01/2024 | 3.17 |
| BTB-UN | TO | 12/01/2024 | 3.08 |
| BTB-UN | TO | 11/01/2024 | 3.05 |
| BTB-UN | TO | 10/01/2024 | 3.07 |
| BTB-UN | TO | 09/01/2024 | 3.03 |
| BTB-UN | TO | 08/01/2024 | 3.11 |
| BTB-UN | TO | 05/01/2024 | 3.02 |
| BTB-UN | TO | 04/01/2024 | 2.96 |
| BTB-UN | TO | 03/01/2024 | 2.93 |
| BTB-UN | TO | 02/01/2024 | 2.92 |
| BTB-UN | TO | 29/12/2023 | 2.93 |
| BTB-UN | TO | 28/12/2023 | 2.91 |
| BTB-UN | TO | 27/12/2023 | 2.91 |
| BTB-UN | TO | 22/12/2023 | 2.88 |
| BTB-UN | TO | 21/12/2023 | 2.85 |
| BTB-UN | TO | 20/12/2023 | 2.83 |
| BTB-UN | TO | 19/12/2023 | 2.87 |
| BTB-UN | TO | 18/12/2023 | 2.91 |
| BTB-UN | TO | 15/12/2023 | 2.92 |
| BTB-UN | TO | 14/12/2023 | 2.96 |
| BTB-UN | TO | 13/12/2023 | 2.92 |
| BTB-UN | TO | 12/12/2023 | 2.80 |
| BTB-UN | TO | 11/12/2023 | 2.82 |
| BTB-UN | TO | 08/12/2023 | 2.85 |
| BTB-UN | TO | 07/12/2023 | 2.85 |
| BTB-UN | TO | 06/12/2023 | 2.88 |
| BTB-UN | TO | 05/12/2023 | 2.90 |
| BTB-UN | TO | 04/12/2023 | 2.89 |
| BTB-UN | TO | 01/12/2023 | 2.88 |
| BTB-UN | TO | 30/11/2023 | 2.84 |
| BTB-UN | TO | 29/11/2023 | 2.84 |
| BTB-UN | TO | 28/11/2023 | 2.87 |
| BTB-UN | TO | 27/11/2023 | 2.86 |
| BTB-UN | TO | 24/11/2023 | 2.87 |
| BTB-UN | TO | 23/11/2023 | 2.88 |
| BTB-UN | TO | 22/11/2023 | 2.85 |
| BTB-UN | TO | 21/11/2023 | 2.86 |
| BTB-UN | TO | 20/11/2023 | 2.86 |
| BTB-UN | TO | 17/11/2023 | 2.87 |
| BTB-UN | TO | 16/11/2023 | 2.81 |
| BTB-UN | TO | 15/11/2023 | 2.84 |
| BTB-UN | TO | 14/11/2023 | 2.86 |
| BTB-UN | TO | 13/11/2023 | 2.88 |
| BTB-UN | TO | 10/11/2023 | 2.95 |
| BTB-UN | TO | 09/11/2023 | 2.93 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FirstService Corp | Real Estate | 12,041,190,400 | 0.943 | 277.92 | 193.15 | 264.22 | 236.11 | 111,263 | 191,164 | 2.93 | 0.0094 | /fsv-to |
| CIGI | Colliers International Group Inc Bats | Real Estate | 10,179,377,152 | 1.645 | 218.47 | 137.99 | 202.61 | 183.04 | 278,265 | 238,117 | 3.94 | 0.0413 | /cigi-to |
| CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 9,379,294,208 | 0.661 | 15.27 | 12.20 | 13.62 | 13.75 | 1,462,213 | 1,398,774 | 3.48 | 0.0081 | /chp-un-to |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 6,762,722,304 | 1.235 | 56.58 | 39.77 | 43.45 | 46.73 | 1,637,013 | 1,744,566 | 3.13 | 0.0082 | /car-un-to |
| REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,456,418,304 | 1.315 | 20.54 | 15.79 | 18.58 | 18.33 | 4,337,752 | 3,958,224 | 6.45 | 0.0092 | /rei-un-to |
| GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,352,907,776 | 1.181 | 81.66 | 62.84 | 72.25 | 72.90 | 680,476 | 509,185 | 6.49 | 0.0043 | /grt-un-to |
| CSH-UN | Chartwell Retirement Residences | Real Estate | 4,311,436,800 | 1.126 | 16.31 | 11.07 | 15.58 | 14.32 | 610,618 | 1,037,992 | 1.81 | 0.011 | /csh-un-to |
| SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,109,203,712 | 1.255 | 27.02 | 20.73 | 25.00 | 24.27 | 3,074,735 | 3,386,136 | 9.06 | 0.0162 | /sru-un-to |
| FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,543,671,040 | 1.28 | 18.91 | 13.95 | 17.35 | 16.60 | 1,451,973 | 1,225,185 | 4.88 | 0.0043 | /fcr-un-to |
| DIR-UN | Dream Industrial Real Estate Investment Trust | Real Estate | 3,472,454,656 | 1.257 | 14.59 | 11.47 | 12.19 | 12.96 | 2,379,069 | 2,429,236 | 2.58 | 0.0052 | /dir-un-to |
About BTB Real Estate Investment Trust (BTB-UN)
BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is a property owner active in Canada and owns 77 properties, representing a total leasable area of approximately 6.1 million square feet and a total asset value that surpasses $1.2 billion. BTB offers a distribution reinvestment plan to unitholders whereby the participants may elect to have their monthly cash distribution reinvested in additional units of BTB at a price based on the weighted average price for BTB’s Units on the Toronto Stock Exchange for the five trading days immediately preceding the distribution date, discounted by 3%.