BTE | Baytex Energy Corp Stock Profile
- Energy
- Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford, the United States. It offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. The company also holds interest in the Eagle Ford property in Texas; Viking and Lloydminster properties in Alberta and Saskatchewan; and Peace River and Duvernay properties in Alberta. Baytex Energy Corp. was incorporated in 1993 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for BTE – Baytex Energy Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BTE Baytex Energy Corp Energy 1.718 5.05 1.90 2.48 3.25 18,201,569 15,992,812 2.98 0.0412 Historical pricing data for BTE – Baytex Energy Corp
code ex date close BTE TO 16/07/2025 2.52 BTE TO 15/07/2025 2.58 BTE TO 14/07/2025 2.59 BTE TO 11/07/2025 2.64 BTE TO 10/07/2025 2.62 BTE TO 09/07/2025 2.63 BTE TO 08/07/2025 2.71 BTE TO 07/07/2025 2.47 BTE TO 04/07/2025 2.51 BTE TO 03/07/2025 2.51 BTE TO 02/07/2025 2.55 BTE TO 30/06/2025 2.44 BTE TO 27/06/2025 2.52 BTE TO 26/06/2025 2.51 BTE TO 25/06/2025 2.50 BTE TO 24/06/2025 2.49 BTE TO 23/06/2025 2.58 BTE TO 20/06/2025 2.84 BTE TO 19/06/2025 2.91 BTE TO 18/06/2025 2.85 BTE TO 17/06/2025 2.88 BTE TO 16/06/2025 2.73 BTE TO 13/06/2025 2.83 BTE TO 12/06/2025 2.72 BTE TO 11/06/2025 2.77 BTE TO 10/06/2025 2.66 BTE TO 09/06/2025 2.50 BTE TO 06/06/2025 2.44 BTE TO 05/06/2025 2.34 BTE TO 04/06/2025 2.34 BTE TO 03/06/2025 2.42 BTE TO 02/06/2025 2.32 BTE TO 30/05/2025 2.23 BTE TO 29/05/2025 2.33 BTE TO 28/05/2025 2.29 BTE TO 27/05/2025 2.28 BTE TO 26/05/2025 2.28 BTE TO 23/05/2025 2.27 BTE TO 22/05/2025 2.24 BTE TO 21/05/2025 2.28 BTE TO 20/05/2025 2.30 BTE TO 16/05/2025 2.39 BTE TO 15/05/2025 2.33 BTE TO 14/05/2025 2.54 BTE TO 13/05/2025 2.69 BTE TO 12/05/2025 2.47 BTE TO 09/05/2025 2.29 BTE TO 08/05/2025 2.21 BTE TO 07/05/2025 2.07 BTE TO 06/05/2025 2.09 BTE TO 05/05/2025 2.12 BTE TO 02/05/2025 2.27 BTE TO 01/05/2025 2.26 BTE TO 30/04/2025 2.13 BTE TO 29/04/2025 2.22 BTE TO 28/04/2025 2.29 BTE TO 25/04/2025 2.29 BTE TO 24/04/2025 2.28 BTE TO 23/04/2025 2.28 BTE TO 22/04/2025 2.34 BTE TO 21/04/2025 2.33 BTE TO 17/04/2025 2.42 BTE TO 16/04/2025 2.31 BTE TO 15/04/2025 2.24 BTE TO 14/04/2025 2.26 BTE TO 11/04/2025 2.26 BTE TO 10/04/2025 2.21 BTE TO 09/04/2025 2.54 BTE TO 08/04/2025 2.08 BTE TO 07/04/2025 2.33 BTE TO 04/04/2025 2.32 BTE TO 03/04/2025 2.80 BTE TO 02/04/2025 3.20 BTE TO 01/04/2025 3.18 BTE TO 31/03/2025 3.19 BTE TO 28/03/2025 3.11 BTE TO 27/03/2025 3.23 BTE TO 26/03/2025 3.23 BTE TO 25/03/2025 3.28 BTE TO 24/03/2025 3.19 BTE TO 21/03/2025 3.14 BTE TO 20/03/2025 3.15 BTE TO 19/03/2025 3.16 BTE TO 18/03/2025 3.03 BTE TO 17/03/2025 3.05 BTE TO 14/03/2025 3.09 BTE TO 13/03/2025 2.98 BTE TO 12/03/2025 3.08 BTE TO 11/03/2025 2.93 BTE TO 10/03/2025 2.84 BTE TO 07/03/2025 2.92 BTE TO 06/03/2025 2.82 BTE TO 05/03/2025 2.85 BTE TO 04/03/2025 2.99 BTE TO 03/03/2025 3.00 BTE TO 28/02/2025 3.28 BTE TO 27/02/2025 3.28 BTE TO 26/02/2025 3.18 BTE TO 25/02/2025 3.18 BTE TO 24/02/2025 3.38 BTE TO 21/02/2025 3.45 BTE TO 20/02/2025 3.64 BTE TO 19/02/2025 3.62 BTE TO 18/02/2025 3.58 BTE TO 14/02/2025 3.49 BTE TO 13/02/2025 3.51 BTE TO 12/02/2025 3.53 BTE TO 11/02/2025 3.69 BTE TO 10/02/2025 3.67 BTE TO 07/02/2025 3.48 BTE TO 06/02/2025 3.40 BTE TO 05/02/2025 3.50 BTE TO 04/02/2025 3.54 BTE TO 03/02/2025 3.40 BTE TO 31/01/2025 3.49 BTE TO 30/01/2025 3.63 BTE TO 29/01/2025 3.59 BTE TO 28/01/2025 3.52 BTE TO 27/01/2025 3.55 BTE TO 24/01/2025 3.65 BTE TO 23/01/2025 3.68 BTE TO 22/01/2025 3.75 BTE TO 21/01/2025 3.75 BTE TO 20/01/2025 3.90 BTE TO 17/01/2025 3.82 BTE TO 16/01/2025 3.81 BTE TO 15/01/2025 3.93 BTE TO 14/01/2025 3.86 BTE TO 13/01/2025 3.90 BTE TO 10/01/2025 3.92 BTE TO 09/01/2025 3.84 BTE TO 08/01/2025 3.85 BTE TO 07/01/2025 3.84 BTE TO 06/01/2025 3.79 BTE TO 03/01/2025 3.81 BTE TO 02/01/2025 3.81 BTE TO 31/12/2024 3.70 BTE TO 30/12/2024 3.52 BTE TO 27/12/2024 3.48 BTE TO 24/12/2024 3.48 BTE TO 23/12/2024 3.42 BTE TO 20/12/2024 3.28 BTE TO 19/12/2024 3.22 BTE TO 18/12/2024 3.27 BTE TO 17/12/2024 3.37 BTE TO 16/12/2024 3.39 BTE TO 13/12/2024 3.57 BTE TO 12/12/2024 3.60 BTE TO 11/12/2024 3.68 BTE TO 10/12/2024 3.56 BTE TO 09/12/2024 3.62 BTE TO 06/12/2024 3.66 BTE TO 05/12/2024 3.78 BTE TO 04/12/2024 3.77 BTE TO 03/12/2024 3.98 BTE TO 02/12/2024 3.97 BTE TO 29/11/2024 3.98 BTE TO 28/11/2024 4.00 BTE TO 27/11/2024 3.98 BTE TO 26/11/2024 3.97 BTE TO 25/11/2024 4.06 BTE TO 22/11/2024 4.22 BTE TO 21/11/2024 4.22 BTE TO 20/11/2024 4.20 BTE TO 19/11/2024 4.13 BTE TO 18/11/2024 4.20 BTE TO 15/11/2024 4.14 BTE TO 14/11/2024 4.20 BTE TO 13/11/2024 4.03 BTE TO 12/11/2024 4.05 BTE TO 11/11/2024 4.07 BTE TO 08/11/2024 4.15 BTE TO 07/11/2024 4.31 BTE TO 06/11/2024 4.40 BTE TO 05/11/2024 4.30 BTE TO 04/11/2024 4.27 BTE TO 01/11/2024 4.09 BTE TO 31/10/2024 3.93 BTE TO 30/10/2024 3.98 BTE TO 29/10/2024 3.93 BTE TO 28/10/2024 3.97 BTE TO 25/10/2024 4.11 BTE TO 24/10/2024 4.04 BTE TO 23/10/2024 3.97 BTE TO 22/10/2024 4.05 BTE TO 21/10/2024 4.06 BTE TO 18/10/2024 4.01 BTE TO 17/10/2024 4.06 BTE TO 16/10/2024 4.01 BTE TO 15/10/2024 4.16 BTE TO 11/10/2024 4.44 BTE TO 10/10/2024 4.44 BTE TO 09/10/2024 4.37 BTE TO 08/10/2024 4.40 BTE TO 07/10/2024 4.58 BTE TO 04/10/2024 4.49 BTE TO 03/10/2024 4.42 BTE TO 02/10/2024 4.24 BTE TO 01/10/2024 4.22 BTE TO 30/09/2024 4.04 BTE TO 27/09/2024 3.97 BTE TO 26/09/2024 3.86 BTE TO 25/09/2024 4.08 BTE TO 24/09/2024 4.25 BTE TO 23/09/2024 4.21 BTE TO 20/09/2024 4.27 BTE TO 19/09/2024 4.26 BTE TO 18/09/2024 4.23 BTE TO 17/09/2024 4.26 BTE TO 16/09/2024 4.19 BTE TO 13/09/2024 4.14 BTE TO 12/09/2024 4.17 BTE TO 11/09/2024 4.08 BTE TO 10/09/2024 4.06 BTE TO 09/09/2024 4.14 BTE TO 06/09/2024 4.18 BTE TO 05/09/2024 4.32 BTE TO 04/09/2024 4.39 BTE TO 03/09/2024 4.45 BTE TO 30/08/2024 4.80 BTE TO 29/08/2024 4.95 BTE TO 28/08/2024 4.84 BTE TO 27/08/2024 4.87 BTE TO 26/08/2024 4.97 BTE TO 23/08/2024 4.89 BTE TO 22/08/2024 4.74 BTE TO 21/08/2024 4.72 BTE TO 20/08/2024 4.74 BTE TO 19/08/2024 4.88 BTE TO 16/08/2024 4.90 BTE TO 15/08/2024 4.97 BTE TO 14/08/2024 4.86 BTE TO 13/08/2024 4.78 BTE TO 12/08/2024 4.82 BTE TO 09/08/2024 4.59 BTE TO 08/08/2024 4.59 BTE TO 07/08/2024 4.45 BTE TO 06/08/2024 4.44 BTE TO 02/08/2024 4.48 BTE TO 01/08/2024 4.87 BTE TO 31/07/2024 5.13 BTE TO 30/07/2024 4.87 BTE TO 29/07/2024 4.83 BTE TO 26/07/2024 4.75 BTE TO 25/07/2024 5.06 BTE TO 24/07/2024 4.95 BTE TO 23/07/2024 4.98 BTE TO 22/07/2024 5.11 BTE TO 19/07/2024 5.08 BTE TO 18/07/2024 5.04 BTE TO 17/07/2024 5.08 BTE TO 16/07/2024 5.15 BTE TO 15/07/2024 5.20 BTE TO 12/07/2024 5.07 BTE TO 11/07/2024 5.08 BTE TO 10/07/2024 4.94 BTE TO 09/07/2024 4.78 BTE TO 08/07/2024 4.85 BTE TO 05/07/2024 4.82 BTE TO 04/07/2024 4.92 BTE TO 03/07/2024 4.91 BTE TO 02/07/2024 4.86 BTE TO 28/06/2024 4.74 BTE TO 27/06/2024 4.74 BTE TO 26/06/2024 4.63 BTE TO 25/06/2024 4.68 BTE TO 24/06/2024 4.69 BTE TO 21/06/2024 4.47 BTE TO 20/06/2024 4.54 BTE TO 19/06/2024 4.52 BTE TO 18/06/2024 4.52 BTE TO 17/06/2024 4.44 BTE TO 14/06/2024 4.38 BTE TO 13/06/2024 4.48 BTE TO 12/06/2024 4.62 BTE TO 11/06/2024 4.64 BTE TO 10/06/2024 4.73 BTE TO 07/06/2024 4.59 BTE TO 06/06/2024 4.66 BTE TO 05/06/2024 4.59 BTE TO 04/06/2024 4.55 BTE TO 03/06/2024 4.68 BTE TO 31/05/2024 5.01 BTE TO 30/05/2024 4.96 BTE TO 29/05/2024 4.93 BTE TO 28/05/2024 5.04 BTE TO 27/05/2024 4.79 BTE TO 24/05/2024 4.72 BTE TO 23/05/2024 4.62 BTE TO 22/05/2024 4.64 BTE TO 21/05/2024 4.73 BTE TO 17/05/2024 4.75 BTE TO 16/05/2024 4.69 BTE TO 15/05/2024 4.66 BTE TO 14/05/2024 4.66 BTE TO 13/05/2024 4.73 BTE TO 10/05/2024 4.72 BTE TO 09/05/2024 5.13 BTE TO 08/05/2024 5.10 BTE TO 07/05/2024 5.07 BTE TO 06/05/2024 5.10 BTE TO 03/05/2024 4.82 BTE TO 02/05/2024 4.86 BTE TO 01/05/2024 4.84 BTE TO 30/04/2024 5.10 BTE TO 29/04/2024 5.40 BTE TO 26/04/2024 5.36 BTE TO 25/04/2024 5.33 BTE TO 24/04/2024 5.23 BTE TO 23/04/2024 5.20 BTE TO 22/04/2024 5.01 BTE TO 19/04/2024 5.00 BTE TO 18/04/2024 4.98 BTE TO 17/04/2024 4.98 BTE TO 16/04/2024 5.05 BTE TO 15/04/2024 5.04 BTE TO 12/04/2024 5.19 BTE TO 11/04/2024 5.24 BTE TO 10/04/2024 5.34 BTE TO 09/04/2024 5.14 BTE TO 08/04/2024 5.29 BTE TO 05/04/2024 5.46 BTE TO 04/04/2024 5.46 BTE TO 03/04/2024 5.41 BTE TO 02/04/2024 5.30 BTE TO 01/04/2024 5.05 BTE TO 28/03/2024 4.89 BTE TO 27/03/2024 4.77 BTE TO 26/03/2024 4.68 BTE TO 25/03/2024 4.85 BTE TO 22/03/2024 4.74 BTE TO 21/03/2024 4.78 BTE TO 20/03/2024 4.77 BTE TO 19/03/2024 4.70 BTE TO 18/03/2024 4.56 BTE TO 15/03/2024 4.50 BTE TO 14/03/2024 4.47 BTE TO 13/03/2024 4.40 BTE TO 12/03/2024 4.31 BTE TO 11/03/2024 4.27 BTE TO 08/03/2024 4.30 BTE TO 07/03/2024 4.32 BTE TO 06/03/2024 4.32 BTE TO 05/03/2024 4.19 BTE TO 04/03/2024 4.23 BTE TO 01/03/2024 4.38 BTE TO 29/02/2024 4.33 BTE TO 28/02/2024 4.71 BTE TO 27/02/2024 4.73 BTE TO 26/02/2024 4.65 BTE TO 23/02/2024 4.60 BTE TO 22/02/2024 4.64 BTE TO 21/02/2024 4.57 BTE TO 20/02/2024 4.43 BTE TO 16/02/2024 4.47 BTE TO 15/02/2024 4.44 BTE TO 14/02/2024 4.20 BTE TO 13/02/2024 4.25 BTE TO 12/02/2024 4.32 BTE TO 09/02/2024 4.18 BTE TO 08/02/2024 4.18 BTE TO 07/02/2024 4.09 BTE TO 06/02/2024 4.07 BTE TO 05/02/2024 4.03 BTE TO 02/02/2024 4.06 BTE TO 01/02/2024 4.14 BTE TO 31/01/2024 4.27 BTE TO 30/01/2024 4.39 BTE TO 29/01/2024 4.26 BTE TO 26/01/2024 4.35 BTE TO 25/01/2024 4.32 BTE TO 24/01/2024 4.20 BTE TO 23/01/2024 4.15 BTE TO 22/01/2024 4.08 BTE TO 19/01/2024 4.02 BTE TO 18/01/2024 4.03 BTE TO 17/01/2024 4.08 BTE TO 16/01/2024 4.14 BTE TO 15/01/2024 4.27 BTE TO 12/01/2024 4.20 BTE TO 11/01/2024 4.21 BTE TO 10/01/2024 4.22 BTE TO 09/01/2024 4.27 BTE TO 08/01/2024 4.32 BTE TO 05/01/2024 4.46 BTE TO 04/01/2024 4.43 BTE TO 03/01/2024 4.54 BTE TO 02/01/2024 4.41 BTE TO 29/12/2023 4.38 BTE TO 28/12/2023 4.36 BTE TO 27/12/2023 4.42 BTE TO 22/12/2023 4.47 BTE TO 21/12/2023 4.52 BTE TO 20/12/2023 4.47 BTE TO 19/12/2023 4.54 BTE TO 18/12/2023 4.42 BTE TO 15/12/2023 4.40 BTE TO 14/12/2023 4.48 BTE TO 13/12/2023 4.32 BTE TO 12/12/2023 4.20 BTE TO 11/12/2023 4.33 BTE TO 08/12/2023 4.44 BTE TO 07/12/2023 4.33 BTE TO 06/12/2023 4.38 BTE TO 05/12/2023 4.73 BTE TO 04/12/2023 4.93 BTE TO 01/12/2023 5.14 BTE TO 30/11/2023 5.23 BTE TO 29/11/2023 5.21 BTE TO 28/11/2023 5.17 BTE TO 27/11/2023 5.16 BTE TO 24/11/2023 5.22 BTE TO 23/11/2023 5.23 BTE TO 22/11/2023 5.19 BTE TO 21/11/2023 5.31 BTE TO 20/11/2023 5.41 BTE TO 17/11/2023 5.40 BTE TO 16/11/2023 5.21 BTE TO 15/11/2023 5.34 BTE TO 14/11/2023 5.47 BTE TO 13/11/2023 5.47 BTE TO 10/11/2023 5.59 BTE TO 09/11/2023 5.39
BTE | Baytex Energy Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.64 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.91 | 19.61 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 134,966,272,000 | 0.869 | 65.09 | 46.38 | 62.61 | 61.17 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 88,608,546,816 | 1.509 | 50.14 | 34.46 | 43.28 | 44.22 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 69,332,926,464 | 0.96 | 70.22 | 47.28 | 67.51 | 66.82 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 66,412,077,056 | 1.209 | 57.65 | 43.23 | 51.29 | 52.89 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 57,099,575,296 | 1.164 | 114.12 | 82.55 | 104.19 | 100.08 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 45,381,795,840 | 1.182 | 105.38 | 48.65 | 87.55 | 74.30 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 35,368,710,144 | 1.268 | 27.18 | 14.33 | 18.86 | 20.39 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,509,871,616 | 0.871 | 58.14 | 47.69 | 51.60 | 54.22 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |