BWR | Black Widow Resources Inc Stock Profile
- Materials
- BWR Exploration Inc. engages in the acquisition and exploration of precious and base metal properties in Canada. The company holds 100% interest in the Little Stull Lake Gold project consist of 20 unpatented mineral claims that covers an area of approximately 38,335 hectares located in the Northern, Manitoba; the Vendome Sud project consist of 17 claims covering 550.7 hectares located in the Fiedmont township, Quebec. It also owns 70.15% interest in the Shunsby project consist of 20 patented mineral claims located in the Province of Ontario, Canada. The company was formerly known as Black Widow Resources Inc. and changed its name to BWR Exploration Inc. in October 2016. The company was incorporated in 2011 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for BWR – Black Widow Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BWR Black Widow Resources Inc Materials -0.041 0.02 0.01 0.01 0.01 235 235 0.10 0 Historical pricing data for BWR – Black Widow Resources Inc
code ex date close BWR V 09/07/2025 0.01 BWR V 08/07/2025 0.01 BWR V 07/07/2025 0.01 BWR V 04/07/2025 0.01 BWR V 02/07/2025 0.01 BWR V 30/06/2025 0.01 BWR V 27/06/2025 0.01 BWR V 26/06/2025 0.01 BWR V 25/06/2025 0.01 BWR V 24/06/2025 0.01 BWR V 23/06/2025 0.01 BWR V 20/06/2025 0.01 BWR V 19/06/2025 0.01 BWR V 18/06/2025 0.01 BWR V 17/06/2025 0.01 BWR V 16/06/2025 0.01 BWR V 13/06/2025 0.01 BWR V 12/06/2025 0.01 BWR V 11/06/2025 0.01 BWR V 10/06/2025 0.01 BWR V 09/06/2025 0.01 BWR V 06/06/2025 0.01 BWR V 05/06/2025 0.01 BWR V 04/06/2025 0.01 BWR V 03/06/2025 0.01 BWR V 02/06/2025 0.01 BWR V 30/05/2025 0.01 BWR V 29/05/2025 0.01 BWR V 28/05/2025 0.01 BWR V 27/05/2025 0.01 BWR V 26/05/2025 0.01 BWR V 23/05/2025 0.01 BWR V 22/05/2025 0.01 BWR V 21/05/2025 0.01 BWR V 20/05/2025 0.01 BWR V 16/05/2025 0.01 BWR V 15/05/2025 0.01 BWR V 14/05/2025 0.01 BWR V 13/05/2025 0.01 BWR V 12/05/2025 0.01 BWR V 09/05/2025 0.01 BWR V 08/05/2025 0.01 BWR V 07/05/2025 0.01 BWR V 06/05/2025 0.01 BWR V 05/05/2025 0.01 BWR V 02/05/2025 0.01 BWR V 01/05/2025 0.01 BWR V 30/04/2025 0.01 BWR V 29/04/2025 0.01 BWR V 28/04/2025 0.01 BWR V 25/04/2025 0.01 BWR V 24/04/2025 0.01 BWR V 23/04/2025 0.01 BWR V 22/04/2025 0.01 BWR V 21/04/2025 0.01 BWR V 17/04/2025 0.01 BWR V 16/04/2025 0.01 BWR V 15/04/2025 0.01 BWR V 14/04/2025 0.01 BWR V 11/04/2025 0.01 BWR V 10/04/2025 0.01 BWR V 09/04/2025 0.01 BWR V 08/04/2025 0.01 BWR V 07/04/2025 0.01 BWR V 04/04/2025 0.01 BWR V 03/04/2025 0.01 BWR V 02/04/2025 0.01 BWR V 01/04/2025 0.01 BWR V 31/03/2025 0.01 BWR V 28/03/2025 0.01 BWR V 27/03/2025 0.01 BWR V 26/03/2025 0.01 BWR V 25/03/2025 0.01 BWR V 24/03/2025 0.01 BWR V 21/03/2025 0.01 BWR V 20/03/2025 0.01 BWR V 19/03/2025 0.01 BWR V 18/03/2025 0.01 BWR V 17/03/2025 0.01 BWR V 14/03/2025 0.01 BWR V 13/03/2025 0.01 BWR V 12/03/2025 0.01 BWR V 11/03/2025 0.01 BWR V 10/03/2025 0.01 BWR V 07/03/2025 0.01 BWR V 06/03/2025 0.01 BWR V 05/03/2025 0.01 BWR V 04/03/2025 0.01 BWR V 28/02/2025 0.01 BWR V 27/02/2025 0.01 BWR V 26/02/2025 0.01 BWR V 25/02/2025 0.01 BWR V 24/02/2025 0.01 BWR V 21/02/2025 0.01 BWR V 19/02/2025 0.01 BWR V 18/02/2025 0.01 BWR V 14/02/2025 0.01 BWR V 13/02/2025 0.01 BWR V 12/02/2025 0.01 BWR V 11/02/2025 0.01 BWR V 10/02/2025 0.01 BWR V 07/02/2025 0.01 BWR V 05/02/2025 0.01 BWR V 31/01/2025 0.01 BWR V 29/01/2025 0.01 BWR V 28/01/2025 0.01 BWR V 24/01/2025 0.01 BWR V 23/01/2025 0.01 BWR V 22/01/2025 0.01 BWR V 21/01/2025 0.01 BWR V 20/01/2025 0.01 BWR V 17/01/2025 0.01 BWR V 16/01/2025 0.01 BWR V 14/01/2025 0.01 BWR V 13/01/2025 0.01 BWR V 10/01/2025 0.01 BWR V 09/01/2025 0.01 BWR V 08/01/2025 0.01 BWR V 07/01/2025 0.01 BWR V 06/01/2025 0.01 BWR V 03/01/2025 0.01 BWR V 31/12/2024 0.01 BWR V 30/12/2024 0.01 BWR V 27/12/2024 0.01 BWR V 24/12/2024 0.01 BWR V 23/12/2024 0.01 BWR V 20/12/2024 0.01 BWR V 19/12/2024 0.01 BWR V 18/12/2024 0.01 BWR V 17/12/2024 0.01 BWR V 16/12/2024 0.01 BWR V 13/12/2024 0.01 BWR V 12/12/2024 0.01 BWR V 11/12/2024 0.01 BWR V 10/12/2024 0.02 BWR V 06/12/2024 0.01 BWR V 05/12/2024 0.01 BWR V 04/12/2024 0.01 BWR V 02/12/2024 0.01 BWR V 28/11/2024 0.01 BWR V 27/11/2024 0.01 BWR V 26/11/2024 0.02 BWR V 25/11/2024 0.02 BWR V 22/11/2024 0.02 BWR V 21/11/2024 0.02 BWR V 20/11/2024 0.02 BWR V 19/11/2024 0.02 BWR V 18/11/2024 0.02 BWR V 15/11/2024 0.02 BWR V 14/11/2024 0.02 BWR V 13/11/2024 0.02 BWR V 12/11/2024 0.02 BWR V 11/11/2024 0.02 BWR V 08/11/2024 0.02 BWR V 07/11/2024 0.02 BWR V 06/11/2024 0.02 BWR V 05/11/2024 0.02 BWR V 04/11/2024 0.02 BWR V 01/11/2024 0.02 BWR V 31/10/2024 0.02 BWR V 30/10/2024 0.02 BWR V 29/10/2024 0.02 BWR V 28/10/2024 0.02 BWR V 25/10/2024 0.02 BWR V 24/10/2024 0.02 BWR V 23/10/2024 0.02 BWR V 22/10/2024 0.02 BWR V 21/10/2024 0.02 BWR V 18/10/2024 0.02 BWR V 17/10/2024 0.02 BWR V 16/10/2024 0.02 BWR V 15/10/2024 0.02 BWR V 11/10/2024 0.02 BWR V 10/10/2024 0.02 BWR V 09/10/2024 0.02 BWR V 08/10/2024 0.02 BWR V 07/10/2024 0.02 BWR V 04/10/2024 0.02 BWR V 03/10/2024 0.02 BWR V 02/10/2024 0.02 BWR V 01/10/2024 0.02 BWR V 30/09/2024 0.02 BWR V 27/09/2024 0.02 BWR V 26/09/2024 0.02 BWR V 25/09/2024 0.02 BWR V 24/09/2024 0.02 BWR V 23/09/2024 0.02 BWR V 20/09/2024 0.02 BWR V 19/09/2024 0.01 BWR V 18/09/2024 0.01 BWR V 17/09/2024 0.01 BWR V 16/09/2024 0.01 BWR V 13/09/2024 0.01 BWR V 12/09/2024 0.01 BWR V 11/09/2024 0.01 BWR V 10/09/2024 0.01 BWR V 09/09/2024 0.01 BWR V 06/09/2024 0.01 BWR V 05/09/2024 0.01 BWR V 04/09/2024 0.01 BWR V 03/09/2024 0.01 BWR V 30/08/2024 0.01 BWR V 29/08/2024 0.01 BWR V 28/08/2024 0.01 BWR V 27/08/2024 0.02 BWR V 26/08/2024 0.02 BWR V 23/08/2024 0.02 BWR V 22/08/2024 0.02 BWR V 21/08/2024 0.02 BWR V 20/08/2024 0.02 BWR V 19/08/2024 0.02 BWR V 16/08/2024 0.02 BWR V 15/08/2024 0.02 BWR V 14/08/2024 0.02 BWR V 13/08/2024 0.02 BWR V 12/08/2024 0.02 BWR V 09/08/2024 0.02 BWR V 08/08/2024 0.02 BWR V 07/08/2024 0.02 BWR V 06/08/2024 0.02 BWR V 02/08/2024 0.02 BWR V 01/08/2024 0.02 BWR V 31/07/2024 0.02 BWR V 30/07/2024 0.02 BWR V 29/07/2024 0.02 BWR V 26/07/2024 0.02 BWR V 25/07/2024 0.02 BWR V 24/07/2024 0.02 BWR V 23/07/2024 0.02 BWR V 22/07/2024 0.02 BWR V 19/07/2024 0.02 BWR V 18/07/2024 0.02 BWR V 17/07/2024 0.02 BWR V 16/07/2024 0.02 BWR V 15/07/2024 0.02 BWR V 12/07/2024 0.02 BWR V 11/07/2024 0.02 BWR V 10/07/2024 0.02 BWR V 09/07/2024 0.02 BWR V 08/07/2024 0.02 BWR V 05/07/2024 0.02 BWR V 04/07/2024 0.02 BWR V 03/07/2024 0.02 BWR V 02/07/2024 0.02 BWR V 28/06/2024 0.02 BWR V 27/06/2024 0.02 BWR V 26/06/2024 0.02 BWR V 25/06/2024 0.02 BWR V 24/06/2024 0.02 BWR V 21/06/2024 0.02 BWR V 20/06/2024 0.03 BWR V 19/06/2024 0.02 BWR V 18/06/2024 0.02 BWR V 17/06/2024 0.02 BWR V 14/06/2024 0.02 BWR V 13/06/2024 0.03 BWR V 12/06/2024 0.03 BWR V 11/06/2024 0.03 BWR V 10/06/2024 0.03 BWR V 07/06/2024 0.03 BWR V 06/06/2024 0.03 BWR V 05/06/2024 0.03 BWR V 04/06/2024 0.03 BWR V 03/06/2024 0.02 BWR V 31/05/2024 0.02 BWR V 30/05/2024 0.02 BWR V 29/05/2024 0.02 BWR V 28/05/2024 0.02 BWR V 27/05/2024 0.02 BWR V 24/05/2024 0.02 BWR V 23/05/2024 0.02 BWR V 22/05/2024 0.02 BWR V 21/05/2024 0.02 BWR V 17/05/2024 0.02 BWR V 16/05/2024 0.02 BWR V 15/05/2024 0.02 BWR V 14/05/2024 0.02 BWR V 13/05/2024 0.02 BWR V 10/05/2024 0.02 BWR V 09/05/2024 0.02 BWR V 08/05/2024 0.02 BWR V 07/05/2024 0.02 BWR V 06/05/2024 0.02 BWR V 03/05/2024 0.03 BWR V 02/05/2024 0.03 BWR V 01/05/2024 0.03 BWR V 30/04/2024 0.03 BWR V 29/04/2024 0.03 BWR V 26/04/2024 0.03 BWR V 25/04/2024 0.02 BWR V 24/04/2024 0.02 BWR V 23/04/2024 0.02 BWR V 22/04/2024 0.02 BWR V 19/04/2024 0.02 BWR V 18/04/2024 0.02 BWR V 17/04/2024 0.02 BWR V 16/04/2024 0.02 BWR V 15/04/2024 0.02 BWR V 12/04/2024 0.02 BWR V 11/04/2024 0.02 BWR V 10/04/2024 0.02 BWR V 09/04/2024 0.02 BWR V 08/04/2024 0.02 BWR V 05/04/2024 0.02 BWR V 04/04/2024 0.02 BWR V 03/04/2024 0.02 BWR V 02/04/2024 0.02 BWR V 01/04/2024 0.02 BWR V 28/03/2024 0.02 BWR V 27/03/2024 0.02 BWR V 26/03/2024 0.03 BWR V 25/03/2024 0.03 BWR V 22/03/2024 0.03 BWR V 21/03/2024 0.03 BWR V 20/03/2024 0.03 BWR V 19/03/2024 0.03 BWR V 18/03/2024 0.03 BWR V 15/03/2024 0.03 BWR V 14/03/2024 0.03 BWR V 13/03/2024 0.03 BWR V 12/03/2024 0.03 BWR V 11/03/2024 0.03 BWR V 08/03/2024 0.03 BWR V 07/03/2024 0.03 BWR V 06/03/2024 0.03 BWR V 05/03/2024 0.03 BWR V 04/03/2024 0.03 BWR V 01/03/2024 0.02 BWR V 29/02/2024 0.02 BWR V 28/02/2024 0.02 BWR V 27/02/2024 0.02 BWR V 26/02/2024 0.02 BWR V 23/02/2024 0.02 BWR V 22/02/2024 0.02 BWR V 21/02/2024 0.02 BWR V 20/02/2024 0.02 BWR V 16/02/2024 0.02 BWR V 15/02/2024 0.02 BWR V 14/02/2024 0.02 BWR V 13/02/2024 0.02 BWR V 12/02/2024 0.02 BWR V 09/02/2024 0.02 BWR V 08/02/2024 0.02 BWR V 07/02/2024 0.02 BWR V 06/02/2024 0.02 BWR V 05/02/2024 0.02 BWR V 02/02/2024 0.02 BWR V 01/02/2024 0.02 BWR V 31/01/2024 0.02 BWR V 30/01/2024 0.02 BWR V 29/01/2024 0.02 BWR V 26/01/2024 0.02 BWR V 25/01/2024 0.02 BWR V 24/01/2024 0.02 BWR V 23/01/2024 0.02 BWR V 22/01/2024 0.02 BWR V 19/01/2024 0.02 BWR V 18/01/2024 0.02 BWR V 17/01/2024 0.02 BWR V 16/01/2024 0.02 BWR V 15/01/2024 0.02 BWR V 12/01/2024 0.02 BWR V 11/01/2024 0.02 BWR V 10/01/2024 0.02 BWR V 09/01/2024 0.02 BWR V 08/01/2024 0.02 BWR V 05/01/2024 0.02 BWR V 04/01/2024 0.02 BWR V 03/01/2024 0.02 BWR V 02/01/2024 0.02 BWR V 29/12/2023 0.02 BWR V 28/12/2023 0.02 BWR V 27/12/2023 0.02 BWR V 22/12/2023 0.02 BWR V 21/12/2023 0.02 BWR V 20/12/2023 0.02 BWR V 19/12/2023 0.02 BWR V 18/12/2023 0.02 BWR V 15/12/2023 0.02 BWR V 14/12/2023 0.02 BWR V 13/12/2023 0.02 BWR V 12/12/2023 0.02 BWR V 11/12/2023 0.02 BWR V 08/12/2023 0.02 BWR V 07/12/2023 0.02 BWR V 06/12/2023 0.02 BWR V 05/12/2023 0.02 BWR V 04/12/2023 0.02 BWR V 01/12/2023 0.02 BWR V 30/11/2023 0.02 BWR V 29/11/2023 0.02 BWR V 28/11/2023 0.02 BWR V 27/11/2023 0.02 BWR V 24/11/2023 0.03 BWR V 23/11/2023 0.03 BWR V 22/11/2023 0.03 BWR V 21/11/2023 0.03 BWR V 20/11/2023 0.03 BWR V 17/11/2023 0.03 BWR V 16/11/2023 0.03 BWR V 15/11/2023 0.03 BWR V 14/11/2023 0.03 BWR V 13/11/2023 0.03 BWR V 10/11/2023 0.03 BWR V 09/11/2023 0.03
BWR | Black Widow Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,895,040 | 1.358 | 27.40 | 10.27 | 23.53 | 17.40 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,288,192,384 | 0.715 | 8.95 | 3.88 | 7.89 | 6.61 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,189,200,384 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 856,871,360 | 0.128 | 21.50 | 5.85 | 8.09 | 14.52 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.22 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 677,856,320 | 1.335 | 1.54 | 0.55 | 0.82 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
SLI | Standard Lithium Ltd | Materials | 645,453,248 | 1.729 | 3.67 | 1.50 | 2.40 | 2.29 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 608,636,416 | 0.106 | 2.65 | 1.13 | 2.15 | 1.88 | 488,948 | 480,273 | 1.35 | /atx-tsxv |