CAD | Colonial Coal International Corp Stock Profile
- Materials
- Colonial Coal International Corp. engages in the acquisition, exploration, and development of coal properties in Canada. It owns a 100% interest in the Huguenot Property consists of seventeen licenses covering an area of approximately 9,531 hectares located in the Liard Mining Division, northeastern British Columbia; and in the Flatbed Property comprising eight coal licenses covering approximately an area of 9,607 hectares located in the Liard Mining Division, northeastern British Columbia. Colonial Coal International Corp. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for CAD – Colonial Coal International Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CAD Colonial Coal International Corp Materials 0.899 3.47 1.13 1.50 1.74 10,047 40,683 0.32 0.0013 Historical pricing data for CAD – Colonial Coal International Corp
code ex date close CAD V 16/07/2025 1.51 CAD V 15/07/2025 1.57 CAD V 14/07/2025 1.48 CAD V 11/07/2025 1.36 CAD V 10/07/2025 1.38 CAD V 09/07/2025 1.36 CAD V 08/07/2025 1.36 CAD V 07/07/2025 1.32 CAD V 04/07/2025 1.36 CAD V 02/07/2025 1.31 CAD V 30/06/2025 1.32 CAD V 27/06/2025 1.35 CAD V 26/06/2025 1.37 CAD V 25/06/2025 1.40 CAD V 24/06/2025 1.40 CAD V 23/06/2025 1.45 CAD V 20/06/2025 1.50 CAD V 19/06/2025 1.45 CAD V 18/06/2025 1.40 CAD V 17/06/2025 1.38 CAD V 16/06/2025 1.38 CAD V 13/06/2025 1.38 CAD V 12/06/2025 1.41 CAD V 11/06/2025 1.43 CAD V 10/06/2025 1.44 CAD V 09/06/2025 1.45 CAD V 06/06/2025 1.51 CAD V 05/06/2025 1.45 CAD V 04/06/2025 1.51 CAD V 03/06/2025 1.55 CAD V 02/06/2025 1.60 CAD V 30/05/2025 1.57 CAD V 29/05/2025 1.52 CAD V 28/05/2025 1.54 CAD V 27/05/2025 1.56 CAD V 26/05/2025 1.56 CAD V 23/05/2025 1.56 CAD V 22/05/2025 1.56 CAD V 21/05/2025 1.55 CAD V 20/05/2025 1.60 CAD V 16/05/2025 1.58 CAD V 15/05/2025 1.61 CAD V 14/05/2025 1.63 CAD V 13/05/2025 1.67 CAD V 12/05/2025 1.71 CAD V 09/05/2025 1.71 CAD V 08/05/2025 1.79 CAD V 07/05/2025 1.72 CAD V 06/05/2025 1.75 CAD V 05/05/2025 1.84 CAD V 02/05/2025 1.58 CAD V 01/05/2025 1.54 CAD V 30/04/2025 1.51 CAD V 29/04/2025 1.49 CAD V 28/04/2025 1.43 CAD V 25/04/2025 1.48 CAD V 24/04/2025 1.46 CAD V 23/04/2025 1.40 CAD V 22/04/2025 1.35 CAD V 21/04/2025 1.33 CAD V 17/04/2025 1.36 CAD V 16/04/2025 1.37 CAD V 15/04/2025 1.35 CAD V 14/04/2025 1.41 CAD V 11/04/2025 1.32 CAD V 10/04/2025 1.27 CAD V 09/04/2025 1.34 CAD V 08/04/2025 1.19 CAD V 07/04/2025 1.22 CAD V 04/04/2025 1.26 CAD V 03/04/2025 1.40 CAD V 02/04/2025 1.46 CAD V 01/04/2025 1.53 CAD V 31/03/2025 1.59 CAD V 28/03/2025 1.51 CAD V 27/03/2025 1.45 CAD V 26/03/2025 1.43 CAD V 25/03/2025 1.49 CAD V 24/03/2025 1.36 CAD V 21/03/2025 1.45 CAD V 20/03/2025 1.44 CAD V 19/03/2025 1.50 CAD V 18/03/2025 1.53 CAD V 17/03/2025 1.51 CAD V 14/03/2025 1.51 CAD V 13/03/2025 1.51 CAD V 12/03/2025 1.50 CAD V 11/03/2025 1.57 CAD V 10/03/2025 1.56 CAD V 07/03/2025 1.56 CAD V 06/03/2025 1.56 CAD V 05/03/2025 1.61 CAD V 04/03/2025 1.60 CAD V 03/03/2025 1.66 CAD V 28/02/2025 1.73 CAD V 27/02/2025 1.62 CAD V 26/02/2025 1.64 CAD V 25/02/2025 1.65 CAD V 24/02/2025 1.66 CAD V 21/02/2025 1.69 CAD V 20/02/2025 1.62 CAD V 19/02/2025 1.58 CAD V 18/02/2025 1.68 CAD V 14/02/2025 1.68 CAD V 13/02/2025 1.55 CAD V 12/02/2025 1.52 CAD V 11/02/2025 1.54 CAD V 10/02/2025 1.58 CAD V 07/02/2025 1.62 CAD V 06/02/2025 1.58 CAD V 05/02/2025 1.61 CAD V 04/02/2025 1.64 CAD V 03/02/2025 1.70 CAD V 31/01/2025 1.60 CAD V 30/01/2025 1.70 CAD V 29/01/2025 1.65 CAD V 28/01/2025 1.54 CAD V 27/01/2025 1.65 CAD V 24/01/2025 1.73 CAD V 23/01/2025 1.75 CAD V 22/01/2025 1.81 CAD V 21/01/2025 1.80 CAD V 20/01/2025 1.83 CAD V 17/01/2025 1.90 CAD V 16/01/2025 1.79 CAD V 15/01/2025 1.63 CAD V 14/01/2025 1.67 CAD V 13/01/2025 1.70 CAD V 10/01/2025 1.76 CAD V 09/01/2025 1.76 CAD V 08/01/2025 1.82 CAD V 07/01/2025 1.86 CAD V 06/01/2025 1.92 CAD V 03/01/2025 1.99 CAD V 02/01/2025 1.93 CAD V 31/12/2024 1.82 CAD V 30/12/2024 1.86 CAD V 27/12/2024 1.83 CAD V 24/12/2024 1.91 CAD V 23/12/2024 1.88 CAD V 20/12/2024 1.86 CAD V 19/12/2024 1.79 CAD V 18/12/2024 1.81 CAD V 17/12/2024 1.84 CAD V 16/12/2024 1.86 CAD V 13/12/2024 1.90 CAD V 12/12/2024 2.00 CAD V 11/12/2024 1.98 CAD V 10/12/2024 1.88 CAD V 09/12/2024 1.88 CAD V 06/12/2024 2.01 CAD V 05/12/2024 2.07 CAD V 04/12/2024 2.12 CAD V 03/12/2024 2.16 CAD V 02/12/2024 2.12 CAD V 29/11/2024 2.15 CAD V 28/11/2024 2.16 CAD V 27/11/2024 2.18 CAD V 26/11/2024 2.09 CAD V 25/11/2024 2.09 CAD V 22/11/2024 2.11 CAD V 21/11/2024 2.14 CAD V 20/11/2024 2.21 CAD V 19/11/2024 2.13 CAD V 18/11/2024 2.18 CAD V 15/11/2024 2.07 CAD V 14/11/2024 2.11 CAD V 13/11/2024 2.10 CAD V 12/11/2024 2.17 CAD V 11/11/2024 2.18 CAD V 08/11/2024 2.27 CAD V 07/11/2024 2.36 CAD V 06/11/2024 2.29 CAD V 05/11/2024 2.26 CAD V 04/11/2024 2.26 CAD V 01/11/2024 2.27 CAD V 31/10/2024 2.28 CAD V 30/10/2024 2.05 CAD V 29/10/2024 2.11 CAD V 28/10/2024 2.14 CAD V 25/10/2024 2.20 CAD V 24/10/2024 2.22 CAD V 23/10/2024 2.25 CAD V 22/10/2024 2.25 CAD V 21/10/2024 2.22 CAD V 18/10/2024 2.20 CAD V 17/10/2024 2.22 CAD V 16/10/2024 2.30 CAD V 15/10/2024 2.33 CAD V 11/10/2024 2.48 CAD V 10/10/2024 2.40 CAD V 09/10/2024 2.45 CAD V 08/10/2024 2.27 CAD V 07/10/2024 2.39 CAD V 04/10/2024 2.43 CAD V 03/10/2024 2.39 CAD V 02/10/2024 2.43 CAD V 01/10/2024 2.38 CAD V 30/09/2024 2.44 CAD V 27/09/2024 2.31 CAD V 26/09/2024 2.30 CAD V 25/09/2024 2.40 CAD V 24/09/2024 2.38 CAD V 23/09/2024 2.44 CAD V 20/09/2024 2.53 CAD V 19/09/2024 2.63 CAD V 18/09/2024 2.49 CAD V 17/09/2024 2.61 CAD V 16/09/2024 2.69 CAD V 13/09/2024 2.79 CAD V 12/09/2024 2.79 CAD V 11/09/2024 2.73 CAD V 10/09/2024 2.72 CAD V 09/09/2024 2.80 CAD V 06/09/2024 2.73 CAD V 05/09/2024 2.81 CAD V 04/09/2024 2.80 CAD V 03/09/2024 2.91 CAD V 30/08/2024 3.00 CAD V 29/08/2024 3.00 CAD V 28/08/2024 2.95 CAD V 27/08/2024 2.99 CAD V 26/08/2024 3.00 CAD V 23/08/2024 3.00 CAD V 22/08/2024 3.00 CAD V 21/08/2024 3.10 CAD V 20/08/2024 3.06 CAD V 19/08/2024 3.10 CAD V 16/08/2024 3.10 CAD V 15/08/2024 3.05 CAD V 14/08/2024 2.99 CAD V 13/08/2024 2.96 CAD V 12/08/2024 3.00 CAD V 09/08/2024 2.96 CAD V 08/08/2024 2.99 CAD V 07/08/2024 3.05 CAD V 06/08/2024 3.20 CAD V 02/08/2024 3.28 CAD V 01/08/2024 3.31 CAD V 31/07/2024 3.33 CAD V 30/07/2024 3.20 CAD V 29/07/2024 3.05 CAD V 26/07/2024 3.00 CAD V 25/07/2024 2.90 CAD V 24/07/2024 2.80 CAD V 23/07/2024 2.86 CAD V 22/07/2024 2.93 CAD V 19/07/2024 2.79 CAD V 18/07/2024 2.76 CAD V 17/07/2024 2.76 CAD V 16/07/2024 2.69 CAD V 15/07/2024 2.60 CAD V 12/07/2024 2.60 CAD V 11/07/2024 2.63 CAD V 10/07/2024 2.66 CAD V 09/07/2024 2.74 CAD V 08/07/2024 2.70 CAD V 05/07/2024 2.68 CAD V 04/07/2024 2.47 CAD V 03/07/2024 2.46 CAD V 02/07/2024 2.48 CAD V 28/06/2024 2.44 CAD V 27/06/2024 2.48 CAD V 26/06/2024 2.41 CAD V 25/06/2024 2.50 CAD V 24/06/2024 2.30 CAD V 21/06/2024 2.25 CAD V 20/06/2024 2.15 CAD V 19/06/2024 2.29 CAD V 18/06/2024 2.36 CAD V 17/06/2024 2.39 CAD V 14/06/2024 2.35 CAD V 13/06/2024 2.44 CAD V 12/06/2024 2.47 CAD V 11/06/2024 2.44 CAD V 10/06/2024 2.45 CAD V 07/06/2024 2.48 CAD V 06/06/2024 2.58 CAD V 05/06/2024 2.53 CAD V 04/06/2024 2.44 CAD V 03/06/2024 2.54 CAD V 31/05/2024 2.56 CAD V 30/05/2024 2.55 CAD V 29/05/2024 2.51 CAD V 28/05/2024 2.58 CAD V 27/05/2024 2.59 CAD V 24/05/2024 2.65 CAD V 23/05/2024 2.61 CAD V 22/05/2024 2.61 CAD V 21/05/2024 2.69 CAD V 17/05/2024 2.71 CAD V 16/05/2024 2.79 CAD V 15/05/2024 2.70 CAD V 14/05/2024 2.70 CAD V 13/05/2024 2.76 CAD V 10/05/2024 2.76 CAD V 09/05/2024 2.75 CAD V 08/05/2024 2.75 CAD V 07/05/2024 2.75 CAD V 06/05/2024 2.90 CAD V 03/05/2024 2.71 CAD V 02/05/2024 2.63 CAD V 01/05/2024 2.58 CAD V 30/04/2024 2.64 CAD V 29/04/2024 2.81 CAD V 26/04/2024 2.69 CAD V 25/04/2024 2.17 CAD V 24/04/2024 2.16 CAD V 23/04/2024 2.12 CAD V 22/04/2024 2.16 CAD V 19/04/2024 2.16 CAD V 18/04/2024 2.15 CAD V 17/04/2024 2.05 CAD V 16/04/2024 2.05 CAD V 15/04/2024 2.11 CAD V 12/04/2024 2.15 CAD V 11/04/2024 2.15 CAD V 10/04/2024 2.14 CAD V 09/04/2024 2.25 CAD V 08/04/2024 2.25 CAD V 05/04/2024 2.29 CAD V 04/04/2024 2.33 CAD V 03/04/2024 2.36 CAD V 02/04/2024 2.38 CAD V 01/04/2024 2.44 CAD V 28/03/2024 2.44 CAD V 27/03/2024 2.43 CAD V 26/03/2024 2.52 CAD V 25/03/2024 2.47 CAD V 22/03/2024 2.55 CAD V 21/03/2024 2.55 CAD V 20/03/2024 2.45 CAD V 19/03/2024 2.40 CAD V 18/03/2024 2.35 CAD V 15/03/2024 2.44 CAD V 14/03/2024 2.34 CAD V 13/03/2024 2.29 CAD V 12/03/2024 2.35 CAD V 11/03/2024 2.39 CAD V 08/03/2024 2.43 CAD V 07/03/2024 2.27 CAD V 06/03/2024 2.36 CAD V 05/03/2024 2.48 CAD V 04/03/2024 2.35 CAD V 01/03/2024 2.25 CAD V 29/02/2024 2.28 CAD V 28/02/2024 2.20 CAD V 27/02/2024 2.15 CAD V 26/02/2024 2.16 CAD V 23/02/2024 2.19 CAD V 22/02/2024 2.19 CAD V 21/02/2024 2.21 CAD V 20/02/2024 2.29 CAD V 16/02/2024 2.38 CAD V 15/02/2024 2.36 CAD V 14/02/2024 2.40 CAD V 13/02/2024 2.35 CAD V 12/02/2024 2.36 CAD V 09/02/2024 2.39 CAD V 08/02/2024 2.00 CAD V 07/02/2024 2.01 CAD V 06/02/2024 2.03 CAD V 05/02/2024 2.05 CAD V 02/02/2024 2.14 CAD V 01/02/2024 2.16 CAD V 31/01/2024 2.15 CAD V 30/01/2024 2.13 CAD V 29/01/2024 2.16 CAD V 26/01/2024 2.28 CAD V 25/01/2024 2.16 CAD V 24/01/2024 2.15 CAD V 23/01/2024 2.12 CAD V 22/01/2024 2.12 CAD V 19/01/2024 2.25 CAD V 18/01/2024 2.15 CAD V 17/01/2024 2.15 CAD V 16/01/2024 2.18 CAD V 15/01/2024 2.10 CAD V 12/01/2024 2.06 CAD V 11/01/2024 2.04 CAD V 10/01/2024 2.07 CAD V 09/01/2024 2.16 CAD V 08/01/2024 1.98 CAD V 05/01/2024 1.90 CAD V 04/01/2024 1.90 CAD V 03/01/2024 1.90 CAD V 02/01/2024 1.90 CAD V 29/12/2023 1.90 CAD V 28/12/2023 1.86 CAD V 27/12/2023 1.85 CAD V 22/12/2023 1.81 CAD V 21/12/2023 1.78 CAD V 20/12/2023 1.76 CAD V 19/12/2023 1.72 CAD V 18/12/2023 1.70 CAD V 15/12/2023 1.71 CAD V 14/12/2023 1.76 CAD V 13/12/2023 1.79 CAD V 12/12/2023 1.78 CAD V 11/12/2023 1.86 CAD V 08/12/2023 1.91 CAD V 07/12/2023 1.94 CAD V 06/12/2023 2.00 CAD V 05/12/2023 2.03 CAD V 04/12/2023 2.11 CAD V 01/12/2023 1.91 CAD V 30/11/2023 1.81 CAD V 29/11/2023 1.78 CAD V 28/11/2023 1.79 CAD V 27/11/2023 1.87 CAD V 24/11/2023 1.83 CAD V 23/11/2023 1.80 CAD V 22/11/2023 1.87 CAD V 21/11/2023 1.89 CAD V 20/11/2023 1.91 CAD V 17/11/2023 1.88 CAD V 16/11/2023 1.77 CAD V 15/11/2023 1.86 CAD V 14/11/2023 1.90 CAD V 13/11/2023 1.45 CAD V 10/11/2023 1.39 CAD V 09/11/2023 1.42
CAD | Colonial Coal International Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |