CAF | Canaf Investments Inc Stock Profile
- Materials
- Canaf Investments Inc., together with its subsidiaries, owns and operates a coal processing business in South Africa. The company processes anthracite coal into de-volatised anthracite, as well as provides calcined anthracite to steel and ferromanganese manufacturers as a substitute product for coke. It also acquires, redevelops, and rents real estate properties; and invests in the agriculture and food production sector, as well as offers capital for short-term financing to businesses and entrepreneurs. The company was formerly known as Canaf Group Inc. and changed its name to Canaf Investments Inc. in July 2018. Canaf Investments Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for CAF – Canaf Investments Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CAF Canaf Investments Inc Materials 0.201 0.40 0.21 0.33 0.32 619 196 0.07 0 Historical pricing data for CAF – Canaf Investments Inc
code ex date close CAF V 07/07/2025 0.38 CAF V 04/07/2025 0.38 CAF V 02/07/2025 0.38 CAF V 30/06/2025 0.38 CAF V 27/06/2025 0.36 CAF V 25/06/2025 0.37 CAF V 24/06/2025 0.36 CAF V 23/06/2025 0.36 CAF V 20/06/2025 0.34 CAF V 19/06/2025 0.36 CAF V 18/06/2025 0.38 CAF V 13/06/2025 0.35 CAF V 11/06/2025 0.33 CAF V 10/06/2025 0.35 CAF V 09/06/2025 0.35 CAF V 06/06/2025 0.33 CAF V 05/06/2025 0.31 CAF V 04/06/2025 0.31 CAF V 03/06/2025 0.31 CAF V 02/06/2025 0.31 CAF V 30/05/2025 0.30 CAF V 29/05/2025 0.31 CAF V 28/05/2025 0.32 CAF V 27/05/2025 0.31 CAF V 26/05/2025 0.31 CAF V 23/05/2025 0.32 CAF V 22/05/2025 0.32 CAF V 21/05/2025 0.34 CAF V 20/05/2025 0.34 CAF V 16/05/2025 0.33 CAF V 15/05/2025 0.33 CAF V 14/05/2025 0.32 CAF V 13/05/2025 0.31 CAF V 12/05/2025 0.32 CAF V 09/05/2025 0.30 CAF V 06/05/2025 0.30 CAF V 02/05/2025 0.30 CAF V 01/05/2025 0.30 CAF V 30/04/2025 0.31 CAF V 28/04/2025 0.31 CAF V 25/04/2025 0.33 CAF V 24/04/2025 0.30 CAF V 23/04/2025 0.30 CAF V 16/04/2025 0.32 CAF V 15/04/2025 0.31 CAF V 14/04/2025 0.30 CAF V 11/04/2025 0.30 CAF V 10/04/2025 0.29 CAF V 08/04/2025 0.30 CAF V 07/04/2025 0.30 CAF V 04/04/2025 0.30 CAF V 03/04/2025 0.32 CAF V 01/04/2025 0.32 CAF V 28/03/2025 0.32 CAF V 26/03/2025 0.33 CAF V 25/03/2025 0.33 CAF V 24/03/2025 0.30 CAF V 21/03/2025 0.30 CAF V 18/03/2025 0.30 CAF V 17/03/2025 0.30 CAF V 14/03/2025 0.30 CAF V 13/03/2025 0.29 CAF V 12/03/2025 0.31 CAF V 11/03/2025 0.31 CAF V 07/03/2025 0.29 CAF V 06/03/2025 0.29 CAF V 05/03/2025 0.30 CAF V 04/03/2025 0.28 CAF V 03/03/2025 0.30 CAF V 28/02/2025 0.31 CAF V 27/02/2025 0.33 CAF V 26/02/2025 0.35 CAF V 25/02/2025 0.31 CAF V 24/02/2025 0.32 CAF V 21/02/2025 0.33 CAF V 20/02/2025 0.32 CAF V 18/02/2025 0.33 CAF V 14/02/2025 0.32 CAF V 13/02/2025 0.33 CAF V 12/02/2025 0.33 CAF V 11/02/2025 0.33 CAF V 10/02/2025 0.35 CAF V 07/02/2025 0.35 CAF V 06/02/2025 0.35 CAF V 05/02/2025 0.37 CAF V 04/02/2025 0.36 CAF V 03/02/2025 0.37 CAF V 31/01/2025 0.39 CAF V 30/01/2025 0.40 CAF V 29/01/2025 0.39 CAF V 28/01/2025 0.40 CAF V 27/01/2025 0.39 CAF V 24/01/2025 0.39 CAF V 23/01/2025 0.39 CAF V 22/01/2025 0.35 CAF V 21/01/2025 0.36 CAF V 20/01/2025 0.36 CAF V 17/01/2025 0.35 CAF V 16/01/2025 0.34 CAF V 15/01/2025 0.35 CAF V 14/01/2025 0.35 CAF V 13/01/2025 0.35 CAF V 10/01/2025 0.34 CAF V 09/01/2025 0.35 CAF V 08/01/2025 0.34 CAF V 07/01/2025 0.33 CAF V 06/01/2025 0.32 CAF V 03/01/2025 0.31 CAF V 02/01/2025 0.31 CAF V 31/12/2024 0.31 CAF V 30/12/2024 0.29 CAF V 27/12/2024 0.29 CAF V 24/12/2024 0.29 CAF V 23/12/2024 0.29 CAF V 20/12/2024 0.29 CAF V 19/12/2024 0.29 CAF V 18/12/2024 0.29 CAF V 17/12/2024 0.29 CAF V 16/12/2024 0.29 CAF V 12/12/2024 0.30 CAF V 11/12/2024 0.29 CAF V 10/12/2024 0.29 CAF V 09/12/2024 0.30 CAF V 06/12/2024 0.29 CAF V 05/12/2024 0.29 CAF V 04/12/2024 0.29 CAF V 03/12/2024 0.27 CAF V 02/12/2024 0.29 CAF V 29/11/2024 0.29 CAF V 28/11/2024 0.28 CAF V 27/11/2024 0.28 CAF V 26/11/2024 0.29 CAF V 25/11/2024 0.29 CAF V 22/11/2024 0.30 CAF V 21/11/2024 0.29 CAF V 20/11/2024 0.31 CAF V 18/11/2024 0.32 CAF V 15/11/2024 0.32 CAF V 14/11/2024 0.32 CAF V 13/11/2024 0.33 CAF V 12/11/2024 0.33 CAF V 11/11/2024 0.33 CAF V 08/11/2024 0.31 CAF V 07/11/2024 0.33 CAF V 06/11/2024 0.33 CAF V 05/11/2024 0.32 CAF V 04/11/2024 0.31 CAF V 01/11/2024 0.31 CAF V 31/10/2024 0.31 CAF V 30/10/2024 0.31 CAF V 29/10/2024 0.31 CAF V 28/10/2024 0.32 CAF V 25/10/2024 0.30 CAF V 24/10/2024 0.30 CAF V 23/10/2024 0.28 CAF V 22/10/2024 0.28 CAF V 21/10/2024 0.28 CAF V 18/10/2024 0.29 CAF V 17/10/2024 0.30 CAF V 16/10/2024 0.30 CAF V 15/10/2024 0.28 CAF V 11/10/2024 0.31 CAF V 10/10/2024 0.32 CAF V 09/10/2024 0.32 CAF V 08/10/2024 0.32 CAF V 07/10/2024 0.30 CAF V 04/10/2024 0.28 CAF V 03/10/2024 0.27 CAF V 02/10/2024 0.27 CAF V 01/10/2024 0.27 CAF V 30/09/2024 0.25 CAF V 27/09/2024 0.27 CAF V 26/09/2024 0.28 CAF V 25/09/2024 0.29 CAF V 24/09/2024 0.29 CAF V 23/09/2024 0.27 CAF V 20/09/2024 0.25 CAF V 19/09/2024 0.25 CAF V 18/09/2024 0.25 CAF V 17/09/2024 0.25 CAF V 16/09/2024 0.25 CAF V 13/09/2024 0.25 CAF V 12/09/2024 0.26 CAF V 11/09/2024 0.26 CAF V 10/09/2024 0.28 CAF V 09/09/2024 0.28 CAF V 06/09/2024 0.27 CAF V 05/09/2024 0.27 CAF V 04/09/2024 0.27 CAF V 03/09/2024 0.27 CAF V 30/08/2024 0.27 CAF V 29/08/2024 0.29 CAF V 28/08/2024 0.26 CAF V 27/08/2024 0.26 CAF V 26/08/2024 0.27 CAF V 23/08/2024 0.27 CAF V 22/08/2024 0.27 CAF V 21/08/2024 0.27 CAF V 20/08/2024 0.28 CAF V 19/08/2024 0.26 CAF V 16/08/2024 0.26 CAF V 15/08/2024 0.26 CAF V 14/08/2024 0.25 CAF V 13/08/2024 0.22 CAF V 12/08/2024 0.22 CAF V 09/08/2024 0.22 CAF V 08/08/2024 0.22 CAF V 07/08/2024 0.22 CAF V 06/08/2024 0.22 CAF V 02/08/2024 0.22 CAF V 01/08/2024 0.23 CAF V 31/07/2024 0.23 CAF V 30/07/2024 0.23 CAF V 29/07/2024 0.23 CAF V 26/07/2024 0.23 CAF V 25/07/2024 0.23 CAF V 24/07/2024 0.23 CAF V 23/07/2024 0.23 CAF V 22/07/2024 0.23 CAF V 19/07/2024 0.23 CAF V 18/07/2024 0.22 CAF V 17/07/2024 0.22 CAF V 16/07/2024 0.22 CAF V 15/07/2024 0.22 CAF V 12/07/2024 0.21 CAF V 11/07/2024 0.21 CAF V 10/07/2024 0.22 CAF V 09/07/2024 0.22 CAF V 08/07/2024 0.22 CAF V 05/07/2024 0.22 CAF V 04/07/2024 0.21 CAF V 03/07/2024 0.21 CAF V 02/07/2024 0.22 CAF V 28/06/2024 0.22 CAF V 27/06/2024 0.22 CAF V 26/06/2024 0.21 CAF V 25/06/2024 0.21 CAF V 24/06/2024 0.21 CAF V 21/06/2024 0.21 CAF V 20/06/2024 0.21 CAF V 19/06/2024 0.21 CAF V 18/06/2024 0.21 CAF V 17/06/2024 0.21 CAF V 14/06/2024 0.21 CAF V 13/06/2024 0.21 CAF V 12/06/2024 0.21 CAF V 11/06/2024 0.21 CAF V 10/06/2024 0.22 CAF V 07/06/2024 0.21 CAF V 06/06/2024 0.22 CAF V 05/06/2024 0.22 CAF V 04/06/2024 0.22 CAF V 03/06/2024 0.22 CAF V 31/05/2024 0.22 CAF V 30/05/2024 0.22 CAF V 29/05/2024 0.22 CAF V 28/05/2024 0.22 CAF V 27/05/2024 0.23 CAF V 24/05/2024 0.22 CAF V 23/05/2024 0.22 CAF V 22/05/2024 0.22 CAF V 21/05/2024 0.22 CAF V 17/05/2024 0.23 CAF V 16/05/2024 0.24 CAF V 15/05/2024 0.23 CAF V 14/05/2024 0.23 CAF V 13/05/2024 0.24 CAF V 10/05/2024 0.24 CAF V 09/05/2024 0.24 CAF V 08/05/2024 0.24 CAF V 07/05/2024 0.24 CAF V 06/05/2024 0.23 CAF V 03/05/2024 0.22 CAF V 02/05/2024 0.24 CAF V 01/05/2024 0.22 CAF V 30/04/2024 0.24 CAF V 29/04/2024 0.23 CAF V 26/04/2024 0.22 CAF V 25/04/2024 0.22 CAF V 24/04/2024 0.22 CAF V 23/04/2024 0.23 CAF V 22/04/2024 0.23 CAF V 19/04/2024 0.22 CAF V 18/04/2024 0.22 CAF V 17/04/2024 0.22 CAF V 16/04/2024 0.22 CAF V 15/04/2024 0.22 CAF V 12/04/2024 0.22 CAF V 11/04/2024 0.22 CAF V 10/04/2024 0.22 CAF V 09/04/2024 0.22 CAF V 08/04/2024 0.22 CAF V 05/04/2024 0.22 CAF V 04/04/2024 0.22 CAF V 03/04/2024 0.22 CAF V 02/04/2024 0.23 CAF V 01/04/2024 0.23 CAF V 28/03/2024 0.22 CAF V 27/03/2024 0.22 CAF V 26/03/2024 0.22 CAF V 25/03/2024 0.23 CAF V 22/03/2024 0.23 CAF V 21/03/2024 0.24 CAF V 20/03/2024 0.25 CAF V 19/03/2024 0.25 CAF V 18/03/2024 0.25 CAF V 15/03/2024 0.25 CAF V 14/03/2024 0.25 CAF V 13/03/2024 0.24 CAF V 12/03/2024 0.26 CAF V 11/03/2024 0.24 CAF V 08/03/2024 0.25 CAF V 07/03/2024 0.27 CAF V 06/03/2024 0.27 CAF V 05/03/2024 0.26 CAF V 04/03/2024 0.26 CAF V 01/03/2024 0.25 CAF V 29/02/2024 0.24 CAF V 28/02/2024 0.24 CAF V 27/02/2024 0.24 CAF V 26/02/2024 0.20 CAF V 23/02/2024 0.19 CAF V 22/02/2024 0.19 CAF V 21/02/2024 0.18 CAF V 20/02/2024 0.18 CAF V 16/02/2024 0.18 CAF V 15/02/2024 0.18 CAF V 14/02/2024 0.18 CAF V 13/02/2024 0.17 CAF V 12/02/2024 0.17 CAF V 09/02/2024 0.17 CAF V 08/02/2024 0.18 CAF V 07/02/2024 0.17 CAF V 06/02/2024 0.17 CAF V 05/02/2024 0.17 CAF V 02/02/2024 0.17 CAF V 01/02/2024 0.17 CAF V 31/01/2024 0.18 CAF V 30/01/2024 0.18 CAF V 29/01/2024 0.18 CAF V 26/01/2024 0.17 CAF V 25/01/2024 0.17 CAF V 24/01/2024 0.17 CAF V 23/01/2024 0.17 CAF V 22/01/2024 0.17 CAF V 19/01/2024 0.17 CAF V 18/01/2024 0.17 CAF V 17/01/2024 0.17 CAF V 16/01/2024 0.17 CAF V 15/01/2024 0.17 CAF V 12/01/2024 0.17 CAF V 11/01/2024 0.17 CAF V 10/01/2024 0.17 CAF V 09/01/2024 0.17 CAF V 08/01/2024 0.17 CAF V 05/01/2024 0.17 CAF V 04/01/2024 0.17 CAF V 03/01/2024 0.17 CAF V 02/01/2024 0.18 CAF V 29/12/2023 0.17 CAF V 28/12/2023 0.17 CAF V 27/12/2023 0.17 CAF V 22/12/2023 0.17 CAF V 21/12/2023 0.17 CAF V 20/12/2023 0.17 CAF V 19/12/2023 0.17 CAF V 18/12/2023 0.17 CAF V 15/12/2023 0.17 CAF V 14/12/2023 0.17 CAF V 13/12/2023 0.17 CAF V 12/12/2023 0.17 CAF V 11/12/2023 0.16 CAF V 08/12/2023 0.16 CAF V 07/12/2023 0.16 CAF V 06/12/2023 0.16 CAF V 05/12/2023 0.17 CAF V 04/12/2023 0.18 CAF V 01/12/2023 0.18 CAF V 30/11/2023 0.18 CAF V 29/11/2023 0.18 CAF V 28/11/2023 0.18 CAF V 27/11/2023 0.18 CAF V 24/11/2023 0.18 CAF V 23/11/2023 0.18 CAF V 22/11/2023 0.18 CAF V 21/11/2023 0.18 CAF V 20/11/2023 0.18 CAF V 17/11/2023 0.17 CAF V 16/11/2023 0.17 CAF V 15/11/2023 0.17 CAF V 14/11/2023 0.18 CAF V 13/11/2023 0.18 CAF V 10/11/2023 0.18 CAF V 09/11/2023 0.17
CAF | Canaf Investments Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |