CANB | CanadaBis Capital Inc Stock Profile
- Health Care
- CanadaBis Capital Inc. engages in the production and sale of recreational cannabis and cannabis extracts in Canada. It operates through three segments: cultivation and wholesale, retail, and extract. The company cultivates and distributes cannabis and cannabis products to and through, provincial liquor and cannabis boards. It is also involved in the sale of cannabis and cannabis related products to end consumers on premise owned and operated by the company; and wholesale extract products to distributors and licensed cannabis producers. CanadaBis Capital Inc. was formerly known as 1926360 Alberta Ltd. and changed its name to CanadaBis Capital Inc. in April 2019. The company was incorporated 2016 and is based in Red Deer County, Canada.
- Chart
- Historical Data
Historical charts and key stats for CANB – CanadaBis Capital Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CANB CanadaBis Capital Inc Health Care 0.287 0.11 0.04 0.05 0.06 51,677 2,375 0.40 0.0003 Historical pricing data for CANB – CanadaBis Capital Inc
code ex date close CANB V 07/07/2025 0.04 CANB V 04/07/2025 0.04 CANB V 02/07/2025 0.04 CANB V 30/06/2025 0.05 CANB V 27/06/2025 0.05 CANB V 26/06/2025 0.05 CANB V 25/06/2025 0.05 CANB V 24/06/2025 0.05 CANB V 23/06/2025 0.05 CANB V 20/06/2025 0.05 CANB V 19/06/2025 0.05 CANB V 18/06/2025 0.05 CANB V 17/06/2025 0.05 CANB V 16/06/2025 0.05 CANB V 13/06/2025 0.05 CANB V 12/06/2025 0.05 CANB V 11/06/2025 0.05 CANB V 10/06/2025 0.05 CANB V 09/06/2025 0.05 CANB V 06/06/2025 0.05 CANB V 05/06/2025 0.05 CANB V 04/06/2025 0.05 CANB V 03/06/2025 0.05 CANB V 02/06/2025 0.04 CANB V 30/05/2025 0.05 CANB V 29/05/2025 0.05 CANB V 28/05/2025 0.05 CANB V 27/05/2025 0.05 CANB V 26/05/2025 0.05 CANB V 23/05/2025 0.05 CANB V 22/05/2025 0.05 CANB V 21/05/2025 0.05 CANB V 20/05/2025 0.05 CANB V 16/05/2025 0.05 CANB V 15/05/2025 0.05 CANB V 14/05/2025 0.05 CANB V 13/05/2025 0.04 CANB V 12/05/2025 0.05 CANB V 09/05/2025 0.05 CANB V 08/05/2025 0.05 CANB V 07/05/2025 0.05 CANB V 06/05/2025 0.05 CANB V 05/05/2025 0.05 CANB V 02/05/2025 0.05 CANB V 01/05/2025 0.05 CANB V 30/04/2025 0.05 CANB V 29/04/2025 0.06 CANB V 28/04/2025 0.10 CANB V 25/04/2025 0.10 CANB V 24/04/2025 0.10 CANB V 23/04/2025 0.09 CANB V 22/04/2025 0.09 CANB V 21/04/2025 0.09 CANB V 17/04/2025 0.09 CANB V 16/04/2025 0.09 CANB V 15/04/2025 0.09 CANB V 14/04/2025 0.09 CANB V 11/04/2025 0.09 CANB V 10/04/2025 0.09 CANB V 09/04/2025 0.09 CANB V 08/04/2025 0.09 CANB V 07/04/2025 0.09 CANB V 04/04/2025 0.10 CANB V 03/04/2025 0.10 CANB V 02/04/2025 0.10 CANB V 01/04/2025 0.10 CANB V 31/03/2025 0.10 CANB V 28/03/2025 0.10 CANB V 27/03/2025 0.10 CANB V 26/03/2025 0.10 CANB V 25/03/2025 0.10 CANB V 24/03/2025 0.10 CANB V 21/03/2025 0.10 CANB V 20/03/2025 0.10 CANB V 19/03/2025 0.10 CANB V 18/03/2025 0.10 CANB V 17/03/2025 0.11 CANB V 14/03/2025 0.11 CANB V 13/03/2025 0.10 CANB V 12/03/2025 0.09 CANB V 11/03/2025 0.07 CANB V 10/03/2025 0.07 CANB V 07/03/2025 0.08 CANB V 06/03/2025 0.07 CANB V 05/03/2025 0.07 CANB V 04/03/2025 0.06 CANB V 03/03/2025 0.07 CANB V 28/02/2025 0.07 CANB V 27/02/2025 0.07 CANB V 26/02/2025 0.07 CANB V 25/02/2025 0.07 CANB V 24/02/2025 0.07 CANB V 21/02/2025 0.07 CANB V 19/02/2025 0.07 CANB V 18/02/2025 0.07 CANB V 14/02/2025 0.07 CANB V 13/02/2025 0.07 CANB V 12/02/2025 0.07 CANB V 11/02/2025 0.08 CANB V 10/02/2025 0.08 CANB V 07/02/2025 0.08 CANB V 06/02/2025 0.07 CANB V 05/02/2025 0.05 CANB V 04/02/2025 0.05 CANB V 03/02/2025 0.05 CANB V 31/01/2025 0.05 CANB V 29/01/2025 0.05 CANB V 28/01/2025 0.06 CANB V 24/01/2025 0.06 CANB V 23/01/2025 0.07 CANB V 22/01/2025 0.06 CANB V 21/01/2025 0.06 CANB V 20/01/2025 0.06 CANB V 17/01/2025 0.06 CANB V 16/01/2025 0.06 CANB V 15/01/2025 0.06 CANB V 14/01/2025 0.07 CANB V 13/01/2025 0.06 CANB V 10/01/2025 0.06 CANB V 09/01/2025 0.06 CANB V 08/01/2025 0.06 CANB V 07/01/2025 0.06 CANB V 06/01/2025 0.07 CANB V 03/01/2025 0.08 CANB V 02/01/2025 0.06 CANB V 31/12/2024 0.06 CANB V 30/12/2024 0.04 CANB V 27/12/2024 0.04 CANB V 24/12/2024 0.04 CANB V 23/12/2024 0.04 CANB V 20/12/2024 0.04 CANB V 19/12/2024 0.04 CANB V 18/12/2024 0.04 CANB V 17/12/2024 0.04 CANB V 16/12/2024 0.05 CANB V 13/12/2024 0.05 CANB V 12/12/2024 0.04 CANB V 11/12/2024 0.04 CANB V 10/12/2024 0.04 CANB V 06/12/2024 0.05 CANB V 05/12/2024 0.05 CANB V 04/12/2024 0.06 CANB V 03/12/2024 0.06 CANB V 02/12/2024 0.04 CANB V 29/11/2024 0.05 CANB V 28/11/2024 0.06 CANB V 27/11/2024 0.06 CANB V 26/11/2024 0.06 CANB V 25/11/2024 0.06 CANB V 22/11/2024 0.05 CANB V 21/11/2024 0.05 CANB V 20/11/2024 0.05 CANB V 19/11/2024 0.05 CANB V 18/11/2024 0.05 CANB V 15/11/2024 0.05 CANB V 14/11/2024 0.05 CANB V 13/11/2024 0.05 CANB V 12/11/2024 0.05 CANB V 11/11/2024 0.05 CANB V 08/11/2024 0.05 CANB V 07/11/2024 0.05 CANB V 06/11/2024 0.05 CANB V 05/11/2024 0.06 CANB V 04/11/2024 0.06 CANB V 01/11/2024 0.06 CANB V 31/10/2024 0.05 CANB V 30/10/2024 0.05 CANB V 29/10/2024 0.05 CANB V 28/10/2024 0.05 CANB V 25/10/2024 0.05 CANB V 24/10/2024 0.05 CANB V 23/10/2024 0.05 CANB V 22/10/2024 0.05 CANB V 21/10/2024 0.05 CANB V 18/10/2024 0.05 CANB V 17/10/2024 0.05 CANB V 16/10/2024 0.05 CANB V 15/10/2024 0.05 CANB V 11/10/2024 0.05 CANB V 10/10/2024 0.05 CANB V 09/10/2024 0.06 CANB V 08/10/2024 0.06 CANB V 07/10/2024 0.06 CANB V 04/10/2024 0.06 CANB V 03/10/2024 0.06 CANB V 02/10/2024 0.06 CANB V 01/10/2024 0.06 CANB V 30/09/2024 0.06 CANB V 27/09/2024 0.06 CANB V 26/09/2024 0.06 CANB V 25/09/2024 0.06 CANB V 24/09/2024 0.06 CANB V 23/09/2024 0.06 CANB V 20/09/2024 0.06 CANB V 19/09/2024 0.06 CANB V 18/09/2024 0.06 CANB V 17/09/2024 0.06 CANB V 16/09/2024 0.06 CANB V 13/09/2024 0.06 CANB V 12/09/2024 0.06 CANB V 11/09/2024 0.06 CANB V 10/09/2024 0.06 CANB V 09/09/2024 0.06 CANB V 06/09/2024 0.06 CANB V 05/09/2024 0.06 CANB V 04/09/2024 0.06 CANB V 03/09/2024 0.06 CANB V 30/08/2024 0.06 CANB V 29/08/2024 0.06 CANB V 28/08/2024 0.06 CANB V 27/08/2024 0.06 CANB V 26/08/2024 0.06 CANB V 23/08/2024 0.06 CANB V 22/08/2024 0.06 CANB V 21/08/2024 0.06 CANB V 20/08/2024 0.06 CANB V 19/08/2024 0.06 CANB V 16/08/2024 0.06 CANB V 15/08/2024 0.06 CANB V 14/08/2024 0.07 CANB V 13/08/2024 0.07 CANB V 12/08/2024 0.07 CANB V 09/08/2024 0.07 CANB V 08/08/2024 0.07 CANB V 07/08/2024 0.06 CANB V 06/08/2024 0.07 CANB V 02/08/2024 0.06 CANB V 01/08/2024 0.06 CANB V 31/07/2024 0.06 CANB V 30/07/2024 0.06 CANB V 29/07/2024 0.06 CANB V 26/07/2024 0.06 CANB V 25/07/2024 0.06 CANB V 24/07/2024 0.06 CANB V 23/07/2024 0.06 CANB V 22/07/2024 0.06 CANB V 19/07/2024 0.06 CANB V 18/07/2024 0.06 CANB V 17/07/2024 0.06 CANB V 16/07/2024 0.06 CANB V 15/07/2024 0.06 CANB V 12/07/2024 0.06 CANB V 11/07/2024 0.06 CANB V 10/07/2024 0.06 CANB V 09/07/2024 0.07 CANB V 08/07/2024 0.07 CANB V 05/07/2024 0.07 CANB V 04/07/2024 0.07 CANB V 03/07/2024 0.07 CANB V 02/07/2024 0.07 CANB V 28/06/2024 0.07 CANB V 27/06/2024 0.07 CANB V 26/06/2024 0.07 CANB V 25/06/2024 0.08 CANB V 24/06/2024 0.08 CANB V 21/06/2024 0.08 CANB V 20/06/2024 0.08 CANB V 19/06/2024 0.08 CANB V 18/06/2024 0.09 CANB V 17/06/2024 0.09 CANB V 14/06/2024 0.09 CANB V 13/06/2024 0.08 CANB V 12/06/2024 0.08 CANB V 11/06/2024 0.08 CANB V 10/06/2024 0.08 CANB V 07/06/2024 0.08 CANB V 06/06/2024 0.08 CANB V 05/06/2024 0.09 CANB V 04/06/2024 0.08 CANB V 03/06/2024 0.09 CANB V 31/05/2024 0.09 CANB V 30/05/2024 0.09 CANB V 29/05/2024 0.09 CANB V 28/05/2024 0.09 CANB V 27/05/2024 0.09 CANB V 24/05/2024 0.09 CANB V 23/05/2024 0.09 CANB V 22/05/2024 0.09 CANB V 21/05/2024 0.09 CANB V 17/05/2024 0.09 CANB V 16/05/2024 0.10 CANB V 15/05/2024 0.10 CANB V 14/05/2024 0.10 CANB V 13/05/2024 0.10 CANB V 10/05/2024 0.10 CANB V 09/05/2024 0.10 CANB V 08/05/2024 0.10 CANB V 07/05/2024 0.09 CANB V 06/05/2024 0.07 CANB V 03/05/2024 0.07 CANB V 02/05/2024 0.08 CANB V 01/05/2024 0.08 CANB V 30/04/2024 0.09 CANB V 29/04/2024 0.08 CANB V 26/04/2024 0.08 CANB V 25/04/2024 0.08 CANB V 24/04/2024 0.08 CANB V 23/04/2024 0.09 CANB V 22/04/2024 0.09 CANB V 19/04/2024 0.08 CANB V 18/04/2024 0.09 CANB V 17/04/2024 0.08 CANB V 16/04/2024 0.09 CANB V 15/04/2024 0.09 CANB V 12/04/2024 0.10 CANB V 11/04/2024 0.11 CANB V 10/04/2024 0.10 CANB V 09/04/2024 0.10 CANB V 08/04/2024 0.11 CANB V 05/04/2024 0.11 CANB V 04/04/2024 0.10 CANB V 03/04/2024 0.11 CANB V 02/04/2024 0.11 CANB V 01/04/2024 0.12 CANB V 28/03/2024 0.22 CANB V 27/03/2024 0.22 CANB V 26/03/2024 0.22 CANB V 25/03/2024 0.23 CANB V 22/03/2024 0.22 CANB V 21/03/2024 0.23 CANB V 20/03/2024 0.23 CANB V 19/03/2024 0.23 CANB V 18/03/2024 0.24 CANB V 15/03/2024 0.23 CANB V 14/03/2024 0.23 CANB V 13/03/2024 0.23 CANB V 12/03/2024 0.23 CANB V 11/03/2024 0.23 CANB V 08/03/2024 0.23 CANB V 07/03/2024 0.23 CANB V 06/03/2024 0.23 CANB V 05/03/2024 0.23 CANB V 04/03/2024 0.24 CANB V 01/03/2024 0.23 CANB V 29/02/2024 0.24 CANB V 28/02/2024 0.24 CANB V 27/02/2024 0.24 CANB V 26/02/2024 0.24 CANB V 23/02/2024 0.25 CANB V 22/02/2024 0.25 CANB V 21/02/2024 0.25 CANB V 20/02/2024 0.24 CANB V 16/02/2024 0.25 CANB V 15/02/2024 0.25 CANB V 14/02/2024 0.25 CANB V 13/02/2024 0.25 CANB V 12/02/2024 0.25 CANB V 09/02/2024 0.25 CANB V 08/02/2024 0.26 CANB V 07/02/2024 0.23 CANB V 06/02/2024 0.22 CANB V 05/02/2024 0.22 CANB V 02/02/2024 0.23 CANB V 01/02/2024 0.24 CANB V 31/01/2024 0.23 CANB V 30/01/2024 0.24 CANB V 29/01/2024 0.24 CANB V 26/01/2024 0.24 CANB V 25/01/2024 0.24 CANB V 24/01/2024 0.25 CANB V 23/01/2024 0.25 CANB V 22/01/2024 0.25 CANB V 19/01/2024 0.25 CANB V 18/01/2024 0.26 CANB V 17/01/2024 0.26 CANB V 16/01/2024 0.27 CANB V 15/01/2024 0.27 CANB V 12/01/2024 0.25 CANB V 11/01/2024 0.24 CANB V 10/01/2024 0.24 CANB V 09/01/2024 0.24 CANB V 08/01/2024 0.24 CANB V 05/01/2024 0.24 CANB V 04/01/2024 0.26 CANB V 03/01/2024 0.26 CANB V 02/01/2024 0.26 CANB V 29/12/2023 0.26 CANB V 28/12/2023 0.26 CANB V 27/12/2023 0.25 CANB V 22/12/2023 0.25 CANB V 21/12/2023 0.26 CANB V 20/12/2023 0.26 CANB V 19/12/2023 0.26 CANB V 18/12/2023 0.26 CANB V 15/12/2023 0.27 CANB V 14/12/2023 0.25 CANB V 13/12/2023 0.25 CANB V 12/12/2023 0.26 CANB V 11/12/2023 0.27 CANB V 08/12/2023 0.27 CANB V 07/12/2023 0.27 CANB V 06/12/2023 0.29 CANB V 05/12/2023 0.30 CANB V 04/12/2023 0.30 CANB V 01/12/2023 0.31 CANB V 30/11/2023 0.31 CANB V 29/11/2023 0.32 CANB V 28/11/2023 0.30 CANB V 27/11/2023 0.30 CANB V 24/11/2023 0.28 CANB V 23/11/2023 0.28 CANB V 22/11/2023 0.28 CANB V 21/11/2023 0.28 CANB V 20/11/2023 0.28 CANB V 17/11/2023 0.27 CANB V 16/11/2023 0.27 CANB V 15/11/2023 0.28 CANB V 14/11/2023 0.28 CANB V 13/11/2023 0.27 CANB V 10/11/2023 0.26 CANB V 09/11/2023 0.27
CANB | CanadaBis Capital Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.52 | 11.36 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 255,369,952 | 0.596 | 7.05 | 2.05 | 3.89 | 3.03 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 157,064,992 | 0.65 | 2.50 | 0.75 | 2.01 | 1.53 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 141,721,312 | 0.231 | 1.62 | 0.52 | 1.31 | 1.03 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
RX | Biosyent Inc. | Health Care | 134,830,096 | 0.44 | 12.02 | 9.16 | 11.47 | 11.17 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.84 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 85,495,056 | 0.403 | 2.99 | 0.20 | 1.79 | 1.38 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
COV | Covalon Technologies Ltd. | Health Care | 72,109,608 | 0.097 | 4.30 | 2.01 | 2.46 | 2.92 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
KDA | KDA Group Inc | Health Care | 72,032,608 | 1.038 | 0.42 | 0.20 | 0.26 | 0.26 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |