CANX | CANEX Metals Inc Stock Profile
- Materials
- CANEX Metals Inc., explores and develops of mineral properties in Canada and the United States. The company explores for gold, copper, and silver deposits. It holds interests in the Gold Range property that consists of 261 lode mining claims and 2 patented claims covering an area of approximately 1650 hectares located in Mohave County, Arizona; and the Gibson property covering an area of approximately 887 hectares located in central British Columbia. The company also holds interests in the Louise Lake property that consist of six mineral claims, covering an area of 5,362.95 hectares situated in the Omineca Mining Division, British Columbia. In addition, it has an option agreement to acquire the Excelsior Mine gold project. The company was incorporated in 1971 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for CANX – CANEX Metals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CANX CANEX Metals Inc Materials 0.377 0.08 0.03 0.06 0.05 29,971 60 0.12 0.0001 Historical pricing data for CANX – CANEX Metals Inc
code ex date close CANX V 07/07/2025 0.07 CANX V 04/07/2025 0.07 CANX V 02/07/2025 0.07 CANX V 30/06/2025 0.07 CANX V 27/06/2025 0.07 CANX V 26/06/2025 0.07 CANX V 25/06/2025 0.07 CANX V 24/06/2025 0.07 CANX V 23/06/2025 0.07 CANX V 19/06/2025 0.07 CANX V 18/06/2025 0.07 CANX V 17/06/2025 0.07 CANX V 16/06/2025 0.07 CANX V 13/06/2025 0.07 CANX V 11/06/2025 0.07 CANX V 10/06/2025 0.07 CANX V 06/06/2025 0.07 CANX V 05/06/2025 0.06 CANX V 04/06/2025 0.06 CANX V 03/06/2025 0.05 CANX V 02/06/2025 0.05 CANX V 30/05/2025 0.05 CANX V 29/05/2025 0.05 CANX V 28/05/2025 0.04 CANX V 27/05/2025 0.05 CANX V 26/05/2025 0.05 CANX V 23/05/2025 0.05 CANX V 22/05/2025 0.04 CANX V 15/05/2025 0.04 CANX V 14/05/2025 0.04 CANX V 09/05/2025 0.04 CANX V 08/05/2025 0.05 CANX V 05/05/2025 0.05 CANX V 02/05/2025 0.05 CANX V 01/05/2025 0.05 CANX V 24/04/2025 0.05 CANX V 23/04/2025 0.05 CANX V 22/04/2025 0.04 CANX V 21/04/2025 0.05 CANX V 17/04/2025 0.05 CANX V 14/04/2025 0.05 CANX V 11/04/2025 0.05 CANX V 10/04/2025 0.05 CANX V 09/04/2025 0.04 CANX V 08/04/2025 0.05 CANX V 07/04/2025 0.04 CANX V 04/04/2025 0.05 CANX V 03/04/2025 0.05 CANX V 02/04/2025 0.05 CANX V 28/03/2025 0.05 CANX V 26/03/2025 0.06 CANX V 25/03/2025 0.06 CANX V 24/03/2025 0.06 CANX V 21/03/2025 0.05 CANX V 20/03/2025 0.05 CANX V 18/03/2025 0.04 CANX V 17/03/2025 0.05 CANX V 14/03/2025 0.05 CANX V 13/03/2025 0.05 CANX V 12/03/2025 0.05 CANX V 11/03/2025 0.04 CANX V 10/03/2025 0.04 CANX V 27/02/2025 0.04 CANX V 26/02/2025 0.04 CANX V 25/02/2025 0.04 CANX V 21/02/2025 0.05 CANX V 19/02/2025 0.06 CANX V 18/02/2025 0.06 CANX V 14/02/2025 0.05 CANX V 13/02/2025 0.05 CANX V 12/02/2025 0.05 CANX V 11/02/2025 0.05 CANX V 06/02/2025 0.04 CANX V 04/02/2025 0.05 CANX V 03/02/2025 0.04 CANX V 30/01/2025 0.04 CANX V 29/01/2025 0.04 CANX V 28/01/2025 0.04 CANX V 24/01/2025 0.04 CANX V 23/01/2025 0.04 CANX V 22/01/2025 0.04 CANX V 21/01/2025 0.04 CANX V 20/01/2025 0.05 CANX V 16/01/2025 0.05 CANX V 08/01/2025 0.04 CANX V 07/01/2025 0.04 CANX V 06/01/2025 0.04 CANX V 03/01/2025 0.05 CANX V 02/01/2025 0.04 CANX V 31/12/2024 0.04 CANX V 27/12/2024 0.04 CANX V 24/12/2024 0.04 CANX V 20/12/2024 0.04 CANX V 19/12/2024 0.04 CANX V 18/12/2024 0.04 CANX V 17/12/2024 0.04 CANX V 16/12/2024 0.04 CANX V 12/12/2024 0.04 CANX V 11/12/2024 0.04 CANX V 03/12/2024 0.04 CANX V 29/11/2024 0.04 CANX V 28/11/2024 0.04 CANX V 27/11/2024 0.04 CANX V 22/11/2024 0.05 CANX V 20/11/2024 0.05 CANX V 15/11/2024 0.05 CANX V 14/11/2024 0.04 CANX V 13/11/2024 0.03 CANX V 12/11/2024 0.04 CANX V 08/11/2024 0.04 CANX V 07/11/2024 0.04 CANX V 06/11/2024 0.04 CANX V 05/11/2024 0.04 CANX V 04/11/2024 0.04 CANX V 01/11/2024 0.04 CANX V 31/10/2024 0.04 CANX V 30/10/2024 0.04 CANX V 29/10/2024 0.04 CANX V 28/10/2024 0.04 CANX V 25/10/2024 0.05 CANX V 24/10/2024 0.05 CANX V 23/10/2024 0.05 CANX V 22/10/2024 0.05 CANX V 21/10/2024 0.04 CANX V 18/10/2024 0.05 CANX V 17/10/2024 0.04 CANX V 16/10/2024 0.04 CANX V 15/10/2024 0.04 CANX V 11/10/2024 0.04 CANX V 10/10/2024 0.05 CANX V 09/10/2024 0.05 CANX V 08/10/2024 0.05 CANX V 07/10/2024 0.04 CANX V 04/10/2024 0.04 CANX V 03/10/2024 0.04 CANX V 02/10/2024 0.05 CANX V 01/10/2024 0.05 CANX V 30/09/2024 0.05 CANX V 27/09/2024 0.05 CANX V 26/09/2024 0.05 CANX V 25/09/2024 0.05 CANX V 24/09/2024 0.05 CANX V 23/09/2024 0.05 CANX V 20/09/2024 0.05 CANX V 19/09/2024 0.05 CANX V 18/09/2024 0.07 CANX V 17/09/2024 0.07 CANX V 16/09/2024 0.05 CANX V 13/09/2024 0.06 CANX V 12/09/2024 0.06 CANX V 11/09/2024 0.05 CANX V 10/09/2024 0.05 CANX V 09/09/2024 0.05 CANX V 06/09/2024 0.05 CANX V 05/09/2024 0.05 CANX V 04/09/2024 0.05 CANX V 03/09/2024 0.05 CANX V 30/08/2024 0.06 CANX V 29/08/2024 0.06 CANX V 28/08/2024 0.05 CANX V 27/08/2024 0.05 CANX V 26/08/2024 0.05 CANX V 23/08/2024 0.05 CANX V 22/08/2024 0.05 CANX V 21/08/2024 0.05 CANX V 20/08/2024 0.05 CANX V 19/08/2024 0.05 CANX V 16/08/2024 0.05 CANX V 15/08/2024 0.05 CANX V 14/08/2024 0.05 CANX V 13/08/2024 0.05 CANX V 12/08/2024 0.05 CANX V 09/08/2024 0.05 CANX V 08/08/2024 0.05 CANX V 07/08/2024 0.05 CANX V 06/08/2024 0.05 CANX V 02/08/2024 0.05 CANX V 01/08/2024 0.05 CANX V 31/07/2024 0.05 CANX V 30/07/2024 0.05 CANX V 29/07/2024 0.04 CANX V 26/07/2024 0.04 CANX V 25/07/2024 0.04 CANX V 24/07/2024 0.04 CANX V 23/07/2024 0.04 CANX V 22/07/2024 0.04 CANX V 19/07/2024 0.04 CANX V 18/07/2024 0.05 CANX V 17/07/2024 0.05 CANX V 16/07/2024 0.05 CANX V 15/07/2024 0.04 CANX V 12/07/2024 0.04 CANX V 11/07/2024 0.04 CANX V 10/07/2024 0.04 CANX V 09/07/2024 0.04 CANX V 08/07/2024 0.04 CANX V 05/07/2024 0.04 CANX V 04/07/2024 0.04 CANX V 03/07/2024 0.04 CANX V 02/07/2024 0.05 CANX V 28/06/2024 0.05 CANX V 27/06/2024 0.05 CANX V 26/06/2024 0.04 CANX V 25/06/2024 0.04 CANX V 24/06/2024 0.04 CANX V 21/06/2024 0.04 CANX V 20/06/2024 0.04 CANX V 19/06/2024 0.04 CANX V 18/06/2024 0.04 CANX V 17/06/2024 0.04 CANX V 14/06/2024 0.04 CANX V 13/06/2024 0.04 CANX V 12/06/2024 0.05 CANX V 11/06/2024 0.05 CANX V 10/06/2024 0.05 CANX V 07/06/2024 0.05 CANX V 06/06/2024 0.05 CANX V 05/06/2024 0.05 CANX V 04/06/2024 0.05 CANX V 03/06/2024 0.05 CANX V 31/05/2024 0.05 CANX V 30/05/2024 0.05 CANX V 29/05/2024 0.06 CANX V 28/05/2024 0.06 CANX V 27/05/2024 0.06 CANX V 24/05/2024 0.06 CANX V 23/05/2024 0.07 CANX V 22/05/2024 0.07 CANX V 21/05/2024 0.07 CANX V 17/05/2024 0.06 CANX V 16/05/2024 0.05 CANX V 15/05/2024 0.05 CANX V 14/05/2024 0.05 CANX V 13/05/2024 0.06 CANX V 10/05/2024 0.06 CANX V 09/05/2024 0.05 CANX V 08/05/2024 0.05 CANX V 07/05/2024 0.05 CANX V 06/05/2024 0.06 CANX V 03/05/2024 0.06 CANX V 02/05/2024 0.06 CANX V 01/05/2024 0.07 CANX V 30/04/2024 0.07 CANX V 29/04/2024 0.07 CANX V 26/04/2024 0.08 CANX V 25/04/2024 0.08 CANX V 24/04/2024 0.08 CANX V 23/04/2024 0.08 CANX V 22/04/2024 0.08 CANX V 19/04/2024 0.08 CANX V 18/04/2024 0.08 CANX V 17/04/2024 0.08 CANX V 16/04/2024 0.08 CANX V 15/04/2024 0.08 CANX V 12/04/2024 0.08 CANX V 11/04/2024 0.07 CANX V 10/04/2024 0.07 CANX V 09/04/2024 0.07 CANX V 08/04/2024 0.07 CANX V 05/04/2024 0.07 CANX V 04/04/2024 0.07 CANX V 03/04/2024 0.07 CANX V 02/04/2024 0.06 CANX V 01/04/2024 0.05 CANX V 28/03/2024 0.05 CANX V 27/03/2024 0.05 CANX V 26/03/2024 0.05 CANX V 25/03/2024 0.05 CANX V 22/03/2024 0.05 CANX V 21/03/2024 0.05 CANX V 20/03/2024 0.06 CANX V 19/03/2024 0.06 CANX V 18/03/2024 0.06 CANX V 15/03/2024 0.06 CANX V 14/03/2024 0.06 CANX V 13/03/2024 0.06 CANX V 12/03/2024 0.06 CANX V 11/03/2024 0.05 CANX V 08/03/2024 0.05 CANX V 07/03/2024 0.05 CANX V 06/03/2024 0.06 CANX V 05/03/2024 0.07 CANX V 04/03/2024 0.05 CANX V 01/03/2024 0.05 CANX V 29/02/2024 0.05 CANX V 28/02/2024 0.05 CANX V 27/02/2024 0.04 CANX V 26/02/2024 0.04 CANX V 23/02/2024 0.04 CANX V 22/02/2024 0.04 CANX V 21/02/2024 0.04 CANX V 20/02/2024 0.04 CANX V 16/02/2024 0.05 CANX V 15/02/2024 0.05 CANX V 14/02/2024 0.05 CANX V 13/02/2024 0.05 CANX V 12/02/2024 0.05 CANX V 09/02/2024 0.05 CANX V 08/02/2024 0.05 CANX V 07/02/2024 0.05 CANX V 06/02/2024 0.05 CANX V 05/02/2024 0.05 CANX V 02/02/2024 0.04 CANX V 01/02/2024 0.05 CANX V 31/01/2024 0.05 CANX V 30/01/2024 0.05 CANX V 29/01/2024 0.05 CANX V 26/01/2024 0.05 CANX V 25/01/2024 0.05 CANX V 24/01/2024 0.05 CANX V 23/01/2024 0.05 CANX V 22/01/2024 0.05 CANX V 19/01/2024 0.06 CANX V 18/01/2024 0.06 CANX V 17/01/2024 0.06 CANX V 16/01/2024 0.06 CANX V 15/01/2024 0.06 CANX V 12/01/2024 0.05 CANX V 11/01/2024 0.05 CANX V 10/01/2024 0.05 CANX V 09/01/2024 0.05 CANX V 08/01/2024 0.05 CANX V 05/01/2024 0.05 CANX V 04/01/2024 0.05 CANX V 03/01/2024 0.05 CANX V 02/01/2024 0.06 CANX V 29/12/2023 0.05 CANX V 28/12/2023 0.05 CANX V 27/12/2023 0.05 CANX V 22/12/2023 0.06 CANX V 21/12/2023 0.05 CANX V 20/12/2023 0.05 CANX V 19/12/2023 0.05 CANX V 18/12/2023 0.05 CANX V 15/12/2023 0.06 CANX V 14/12/2023 0.06 CANX V 13/12/2023 0.05 CANX V 12/12/2023 0.05 CANX V 11/12/2023 0.06 CANX V 08/12/2023 0.05 CANX V 07/12/2023 0.06 CANX V 06/12/2023 0.06 CANX V 05/12/2023 0.06 CANX V 04/12/2023 0.06 CANX V 01/12/2023 0.04 CANX V 30/11/2023 0.03 CANX V 29/11/2023 0.04 CANX V 28/11/2023 0.04 CANX V 27/11/2023 0.04 CANX V 24/11/2023 0.04 CANX V 23/11/2023 0.04 CANX V 22/11/2023 0.03 CANX V 21/11/2023 0.03 CANX V 20/11/2023 0.03 CANX V 17/11/2023 0.03 CANX V 16/11/2023 0.03 CANX V 15/11/2023 0.03 CANX V 14/11/2023 0.03 CANX V 13/11/2023 0.03 CANX V 10/11/2023 0.04 CANX V 09/11/2023 0.04
CANX | CANEX Metals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |