CBLU | Clear Blue Technologies International Inc Stock Profile
- Information Technology
- Clear Blue Technologies International Inc., a smart off-grid company, develops and sells off-grid power solutions to the power, control, monitor, manage, and service solar and hybrid powered systems in Canada, the United States, the Middle East, Africa, and internationally. The company's products are used in streetlights, security systems, telecommunications systems, emergency power, and Internet of Things (IoT) devices. It offers Illumient smart off-grid lighting solutions; Nano-Grid power solutions; Esite-Micro power system, a hybrid smart power solution; and Pico-grid power solutions, as well as Energy-as-a-Service, a subscription-based service. The company also provides remote power management services. Clear Blue Technologies International Inc. was founded in 2011 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CBLU – Clear Blue Technologies International Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CBLU Clear Blue Technologies International Inc Information Technology 2.121 0.54 0.06 0.09 0.13 1,265 169 0.01 0.0001 Historical pricing data for CBLU – Clear Blue Technologies International Inc
code ex date close CBLU V 11/07/2025 0.08 CBLU V 10/07/2025 0.08 CBLU V 09/07/2025 0.08 CBLU V 08/07/2025 0.08 CBLU V 07/07/2025 0.08 CBLU V 04/07/2025 0.08 CBLU V 02/07/2025 0.08 CBLU V 30/06/2025 0.08 CBLU V 27/06/2025 0.09 CBLU V 26/06/2025 0.09 CBLU V 25/06/2025 0.09 CBLU V 24/06/2025 0.09 CBLU V 23/06/2025 0.08 CBLU V 20/06/2025 0.09 CBLU V 19/06/2025 0.08 CBLU V 18/06/2025 0.08 CBLU V 17/06/2025 0.08 CBLU V 16/06/2025 0.09 CBLU V 13/06/2025 0.10 CBLU V 12/06/2025 0.10 CBLU V 11/06/2025 0.09 CBLU V 10/06/2025 0.08 CBLU V 09/06/2025 0.09 CBLU V 06/06/2025 0.09 CBLU V 05/06/2025 0.09 CBLU V 04/06/2025 0.11 CBLU V 03/06/2025 0.10 CBLU V 02/06/2025 0.13 CBLU V 30/05/2025 0.09 CBLU V 29/05/2025 0.09 CBLU V 28/05/2025 0.09 CBLU V 27/05/2025 0.09 CBLU V 26/05/2025 0.09 CBLU V 23/05/2025 0.10 CBLU V 22/05/2025 0.10 CBLU V 21/05/2025 0.10 CBLU V 20/05/2025 0.10 CBLU V 16/05/2025 0.10 CBLU V 15/05/2025 0.11 CBLU V 14/05/2025 0.11 CBLU V 13/05/2025 0.10 CBLU V 12/05/2025 0.09 CBLU V 09/05/2025 0.09 CBLU V 08/05/2025 0.09 CBLU V 07/05/2025 0.11 CBLU V 06/05/2025 0.10 CBLU V 05/05/2025 0.10 CBLU V 02/05/2025 0.11 CBLU V 01/05/2025 0.11 CBLU V 30/04/2025 0.14 CBLU V 29/04/2025 0.15 CBLU V 28/04/2025 0.14 CBLU V 25/04/2025 0.09 CBLU V 24/04/2025 0.09 CBLU V 23/04/2025 0.08 CBLU V 22/04/2025 0.08 CBLU V 21/04/2025 0.08 CBLU V 17/04/2025 0.08 CBLU V 16/04/2025 0.08 CBLU V 15/04/2025 0.08 CBLU V 14/04/2025 0.09 CBLU V 11/04/2025 0.09 CBLU V 10/04/2025 0.09 CBLU V 09/04/2025 0.02 CBLU V 08/04/2025 0.02 CBLU V 07/04/2025 0.02 CBLU V 04/04/2025 0.02 CBLU V 03/04/2025 0.02 CBLU V 02/04/2025 0.02 CBLU V 01/04/2025 0.02 CBLU V 31/03/2025 0.02 CBLU V 28/03/2025 0.02 CBLU V 27/03/2025 0.02 CBLU V 26/03/2025 0.02 CBLU V 25/03/2025 0.02 CBLU V 24/03/2025 0.02 CBLU V 21/03/2025 0.02 CBLU V 20/03/2025 0.02 CBLU V 19/03/2025 0.02 CBLU V 18/03/2025 0.02 CBLU V 17/03/2025 0.02 CBLU V 14/03/2025 0.02 CBLU V 13/03/2025 0.02 CBLU V 12/03/2025 0.02 CBLU V 11/03/2025 0.02 CBLU V 10/03/2025 0.02 CBLU V 07/03/2025 0.02 CBLU V 06/03/2025 0.03 CBLU V 05/03/2025 0.03 CBLU V 04/03/2025 0.03 CBLU V 28/02/2025 0.02 CBLU V 27/02/2025 0.02 CBLU V 26/02/2025 0.02 CBLU V 25/02/2025 0.02 CBLU V 24/02/2025 0.03 CBLU V 21/02/2025 0.03 CBLU V 20/02/2025 0.03 CBLU V 19/02/2025 0.03 CBLU V 18/02/2025 0.03 CBLU V 14/02/2025 0.03 CBLU V 13/02/2025 0.03 CBLU V 12/02/2025 0.03 CBLU V 11/02/2025 0.03 CBLU V 10/02/2025 0.03 CBLU V 07/02/2025 0.02 CBLU V 06/02/2025 0.03 CBLU V 05/02/2025 0.03 CBLU V 03/02/2025 0.02 CBLU V 31/01/2025 0.02 CBLU V 29/01/2025 0.02 CBLU V 28/01/2025 0.03 CBLU V 27/01/2025 0.03 CBLU V 24/01/2025 0.03 CBLU V 23/01/2025 0.03 CBLU V 22/01/2025 0.03 CBLU V 21/01/2025 0.03 CBLU V 20/01/2025 0.03 CBLU V 17/01/2025 0.03 CBLU V 16/01/2025 0.03 CBLU V 15/01/2025 0.03 CBLU V 14/01/2025 0.03 CBLU V 13/01/2025 0.03 CBLU V 10/01/2025 0.03 CBLU V 09/01/2025 0.03 CBLU V 08/01/2025 0.03 CBLU V 07/01/2025 0.02 CBLU V 06/01/2025 0.02 CBLU V 03/01/2025 0.02 CBLU V 02/01/2025 0.02 CBLU V 31/12/2024 0.02 CBLU V 30/12/2024 0.02 CBLU V 27/12/2024 0.02 CBLU V 24/12/2024 0.02 CBLU V 23/12/2024 0.02 CBLU V 20/12/2024 0.02 CBLU V 19/12/2024 0.02 CBLU V 18/12/2024 0.02 CBLU V 17/12/2024 0.02 CBLU V 16/12/2024 0.02 CBLU V 13/12/2024 0.02 CBLU V 12/12/2024 0.02 CBLU V 11/12/2024 0.02 CBLU V 10/12/2024 0.02 CBLU V 09/12/2024 0.02 CBLU V 06/12/2024 0.02 CBLU V 05/12/2024 0.02 CBLU V 04/12/2024 0.02 CBLU V 03/12/2024 0.02 CBLU V 02/12/2024 0.02 CBLU V 29/11/2024 0.02 CBLU V 28/11/2024 0.02 CBLU V 27/11/2024 0.02 CBLU V 26/11/2024 0.02 CBLU V 25/11/2024 0.02 CBLU V 22/11/2024 0.02 CBLU V 21/11/2024 0.02 CBLU V 20/11/2024 0.02 CBLU V 19/11/2024 0.02 CBLU V 18/11/2024 0.02 CBLU V 15/11/2024 0.02 CBLU V 14/11/2024 0.02 CBLU V 13/11/2024 0.02 CBLU V 12/11/2024 0.02 CBLU V 11/11/2024 0.02 CBLU V 08/11/2024 0.02 CBLU V 07/11/2024 0.02 CBLU V 06/11/2024 0.02 CBLU V 05/11/2024 0.02 CBLU V 04/11/2024 0.02 CBLU V 01/11/2024 0.02 CBLU V 31/10/2024 0.02 CBLU V 30/10/2024 0.02 CBLU V 29/10/2024 0.02 CBLU V 28/10/2024 0.05 CBLU V 25/10/2024 0.05 CBLU V 24/10/2024 0.05 CBLU V 23/10/2024 0.05 CBLU V 22/10/2024 0.05 CBLU V 21/10/2024 0.05 CBLU V 18/10/2024 0.05 CBLU V 17/10/2024 0.05 CBLU V 16/10/2024 0.05 CBLU V 15/10/2024 0.05 CBLU V 11/10/2024 0.06 CBLU V 10/10/2024 0.06 CBLU V 09/10/2024 0.06 CBLU V 08/10/2024 0.06 CBLU V 07/10/2024 0.06 CBLU V 04/10/2024 0.06 CBLU V 03/10/2024 0.05 CBLU V 02/10/2024 0.05 CBLU V 01/10/2024 0.05 CBLU V 30/09/2024 0.05 CBLU V 27/09/2024 0.06 CBLU V 26/09/2024 0.06 CBLU V 25/09/2024 0.06 CBLU V 24/09/2024 0.05 CBLU V 23/09/2024 0.06 CBLU V 20/09/2024 0.05 CBLU V 19/09/2024 0.06 CBLU V 18/09/2024 0.06 CBLU V 17/09/2024 0.06 CBLU V 16/09/2024 0.06 CBLU V 13/09/2024 0.06 CBLU V 12/09/2024 0.06 CBLU V 11/09/2024 0.06 CBLU V 10/09/2024 0.06 CBLU V 09/09/2024 0.07 CBLU V 06/09/2024 0.06 CBLU V 05/09/2024 0.07 CBLU V 04/09/2024 0.06 CBLU V 03/09/2024 0.07 CBLU V 30/08/2024 0.07 CBLU V 29/08/2024 0.06 CBLU V 28/08/2024 0.06 CBLU V 27/08/2024 0.06 CBLU V 26/08/2024 0.05 CBLU V 23/08/2024 0.06 CBLU V 22/08/2024 0.06 CBLU V 21/08/2024 0.06 CBLU V 20/08/2024 0.05 CBLU V 19/08/2024 0.06 CBLU V 16/08/2024 0.06 CBLU V 15/08/2024 0.06 CBLU V 14/08/2024 0.06 CBLU V 13/08/2024 0.06 CBLU V 12/08/2024 0.06 CBLU V 09/08/2024 0.06 CBLU V 08/08/2024 0.06 CBLU V 07/08/2024 0.06 CBLU V 06/08/2024 0.06 CBLU V 02/08/2024 0.06 CBLU V 01/08/2024 0.06 CBLU V 31/07/2024 0.06 CBLU V 30/07/2024 0.06 CBLU V 29/07/2024 0.06 CBLU V 26/07/2024 0.06 CBLU V 25/07/2024 0.06 CBLU V 24/07/2024 0.06 CBLU V 23/07/2024 0.06 CBLU V 22/07/2024 0.07 CBLU V 19/07/2024 0.07 CBLU V 18/07/2024 0.07 CBLU V 17/07/2024 0.06 CBLU V 16/07/2024 0.07 CBLU V 15/07/2024 0.08 CBLU V 12/07/2024 0.07 CBLU V 11/07/2024 0.07 CBLU V 10/07/2024 0.07 CBLU V 09/07/2024 0.07 CBLU V 08/07/2024 0.07 CBLU V 05/07/2024 0.07 CBLU V 04/07/2024 0.07 CBLU V 03/07/2024 0.07 CBLU V 02/07/2024 0.06 CBLU V 28/06/2024 0.06 CBLU V 27/06/2024 0.06 CBLU V 26/06/2024 0.07 CBLU V 25/06/2024 0.07 CBLU V 24/06/2024 0.07 CBLU V 21/06/2024 0.07 CBLU V 20/06/2024 0.07 CBLU V 19/06/2024 0.07 CBLU V 18/06/2024 0.07 CBLU V 17/06/2024 0.06 CBLU V 14/06/2024 0.07 CBLU V 13/06/2024 0.07 CBLU V 12/06/2024 0.06 CBLU V 11/06/2024 0.07 CBLU V 10/06/2024 0.06 CBLU V 07/06/2024 0.07 CBLU V 06/06/2024 0.06 CBLU V 05/06/2024 0.06 CBLU V 04/06/2024 0.06 CBLU V 03/06/2024 0.06 CBLU V 31/05/2024 0.06 CBLU V 30/05/2024 0.06 CBLU V 29/05/2024 0.07 CBLU V 28/05/2024 0.07 CBLU V 27/05/2024 0.07 CBLU V 24/05/2024 0.09 CBLU V 23/05/2024 0.05 CBLU V 22/05/2024 0.06 CBLU V 21/05/2024 0.06 CBLU V 17/05/2024 0.06 CBLU V 16/05/2024 0.05 CBLU V 15/05/2024 0.06 CBLU V 14/05/2024 0.05 CBLU V 13/05/2024 0.05 CBLU V 10/05/2024 0.05 CBLU V 09/05/2024 0.05 CBLU V 08/05/2024 0.06 CBLU V 07/05/2024 0.06 CBLU V 06/05/2024 0.06 CBLU V 03/05/2024 0.06 CBLU V 02/05/2024 0.05 CBLU V 01/05/2024 0.06 CBLU V 30/04/2024 0.07 CBLU V 29/04/2024 0.07 CBLU V 26/04/2024 0.07 CBLU V 25/04/2024 0.06 CBLU V 24/04/2024 0.06 CBLU V 23/04/2024 0.06 CBLU V 22/04/2024 0.06 CBLU V 19/04/2024 0.05 CBLU V 18/04/2024 0.05 CBLU V 17/04/2024 0.05 CBLU V 16/04/2024 0.06 CBLU V 15/04/2024 0.06 CBLU V 12/04/2024 0.06 CBLU V 11/04/2024 0.06 CBLU V 10/04/2024 0.06 CBLU V 09/04/2024 0.06 CBLU V 08/04/2024 0.06 CBLU V 05/04/2024 0.05 CBLU V 04/04/2024 0.05 CBLU V 03/04/2024 0.06 CBLU V 02/04/2024 0.07 CBLU V 01/04/2024 0.07 CBLU V 28/03/2024 0.07 CBLU V 27/03/2024 0.07 CBLU V 26/03/2024 0.07 CBLU V 25/03/2024 0.07 CBLU V 22/03/2024 0.08 CBLU V 21/03/2024 0.08 CBLU V 20/03/2024 0.08 CBLU V 19/03/2024 0.08 CBLU V 18/03/2024 0.08 CBLU V 15/03/2024 0.08 CBLU V 14/03/2024 0.08 CBLU V 13/03/2024 0.08 CBLU V 12/03/2024 0.07 CBLU V 11/03/2024 0.07 CBLU V 08/03/2024 0.08 CBLU V 07/03/2024 0.08 CBLU V 06/03/2024 0.08 CBLU V 05/03/2024 0.08 CBLU V 04/03/2024 0.07 CBLU V 01/03/2024 0.08 CBLU V 29/02/2024 0.07 CBLU V 28/02/2024 0.08 CBLU V 27/02/2024 0.08 CBLU V 26/02/2024 0.08 CBLU V 23/02/2024 0.08 CBLU V 22/02/2024 0.07 CBLU V 21/02/2024 0.08 CBLU V 20/02/2024 0.08 CBLU V 16/02/2024 0.07 CBLU V 15/02/2024 0.07 CBLU V 14/02/2024 0.07 CBLU V 13/02/2024 0.07 CBLU V 12/02/2024 0.07 CBLU V 09/02/2024 0.07 CBLU V 08/02/2024 0.08 CBLU V 07/02/2024 0.08 CBLU V 06/02/2024 0.08 CBLU V 05/02/2024 0.07 CBLU V 02/02/2024 0.07 CBLU V 01/02/2024 0.08 CBLU V 31/01/2024 0.07 CBLU V 30/01/2024 0.07 CBLU V 29/01/2024 0.07 CBLU V 26/01/2024 0.07 CBLU V 25/01/2024 0.07 CBLU V 24/01/2024 0.07 CBLU V 23/01/2024 0.07 CBLU V 22/01/2024 0.08 CBLU V 19/01/2024 0.09 CBLU V 18/01/2024 0.08 CBLU V 17/01/2024 0.09 CBLU V 16/01/2024 0.09 CBLU V 15/01/2024 0.09 CBLU V 12/01/2024 0.09 CBLU V 11/01/2024 0.09 CBLU V 10/01/2024 0.09 CBLU V 09/01/2024 0.08 CBLU V 08/01/2024 0.09 CBLU V 05/01/2024 0.09 CBLU V 04/01/2024 0.08 CBLU V 03/01/2024 0.08 CBLU V 02/01/2024 0.07 CBLU V 29/12/2023 0.07 CBLU V 28/12/2023 0.08 CBLU V 27/12/2023 0.07 CBLU V 22/12/2023 0.07 CBLU V 21/12/2023 0.07 CBLU V 20/12/2023 0.07 CBLU V 19/12/2023 0.07 CBLU V 18/12/2023 0.06 CBLU V 15/12/2023 0.05 CBLU V 14/12/2023 0.05 CBLU V 13/12/2023 0.04 CBLU V 12/12/2023 0.04 CBLU V 11/12/2023 0.05 CBLU V 08/12/2023 0.05 CBLU V 07/12/2023 0.05 CBLU V 06/12/2023 0.05 CBLU V 05/12/2023 0.05 CBLU V 04/12/2023 0.05 CBLU V 01/12/2023 0.05 CBLU V 30/11/2023 0.05 CBLU V 29/11/2023 0.05 CBLU V 28/11/2023 0.04 CBLU V 27/11/2023 0.04 CBLU V 24/11/2023 0.04 CBLU V 23/11/2023 0.05 CBLU V 22/11/2023 0.05 CBLU V 21/11/2023 0.05 CBLU V 20/11/2023 0.05 CBLU V 17/11/2023 0.05 CBLU V 16/11/2023 0.05 CBLU V 15/11/2023 0.05 CBLU V 14/11/2023 0.04 CBLU V 13/11/2023 0.04 CBLU V 10/11/2023 0.05 CBLU V 09/11/2023 0.05
CBLU | Clear Blue Technologies International Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,823,644,160 | 0.627 | 185.00 | 110.82 | 172.38 | 142.14 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 13,313,445,888 | 1.725 | 52.10 | 30.98 | 47.00 | 41.13 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,068,725,248 | 0.743 | 3.56 | 1.09 | 2.71 | 2.44 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 834,073,728 | 0.51 | 10.53 | 3.24 | 6.38 | 6.26 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 459,147,776 | 0.945 | 0.97 | 0.11 | 0.22 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
ZDC | Zedcor Energy | Information Technology | 418,620,288 | 1.496 | 4.37 | 1.22 | 3.59 | 3.22 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 317,139,392 | -2.867 | 2.49 | 0.10 | 1.26 | 0.70 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 132,494,032 | 0.916 | 1.49 | 0.30 | 0.78 | 0.61 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 107,114,480 | 3.465 | 11.00 | 0.53 | 3.05 | 1.93 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 94,740,624 | 1.363 | 4.40 | 0.09 | 3.02 | 1.09 | 10,123 | 153 | 0.05 | /cybe-tsxv |