CCM | Canagold Resources Ltd Stock Profile
- Materials
- Canagold Resources Ltd. engages in the evaluation, acquisition, exploration, and development of precious metal properties in the United States and Canada. It explores for gold, silver, and copper deposits. The company holds 100% interest in the New Polaris project that consist of 61 crown granted mineral claims and 1 modified grid claim covering an area of approximately 2,956 acres located at Tulsequah River Valley; and the Windfall Hills project consists of the Atna properties, comprising 2 mineral claims covering 959 hectares and the Dunn properties, comprising 8 mineral claims covering 2820 hectares, located near south of Burns Lake. It also holds interest in the Princeton Gold property. The company was formerly known as Canarc Resource Corp. and changed its name to Canagold Resources Ltd. in December 2020. Canagold Resources Ltd. was incorporated in 1987 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for CCM – Canagold Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CCM Canagold Resources Ltd Materials 0.097 0.40 0.25 0.38 0.33 34,998 2,689 1.87 0.0002 Historical pricing data for CCM – Canagold Resources Ltd
code ex date close CCM TO 07/07/2025 0.36 CCM TO 04/07/2025 0.37 CCM TO 02/07/2025 0.37 CCM TO 30/06/2025 0.38 CCM TO 27/06/2025 0.35 CCM TO 26/06/2025 0.35 CCM TO 25/06/2025 0.36 CCM TO 24/06/2025 0.35 CCM TO 23/06/2025 0.37 CCM TO 20/06/2025 0.39 CCM TO 19/06/2025 0.39 CCM TO 18/06/2025 0.39 CCM TO 17/06/2025 0.38 CCM TO 16/06/2025 0.39 CCM TO 13/06/2025 0.38 CCM TO 12/06/2025 0.38 CCM TO 11/06/2025 0.39 CCM TO 10/06/2025 0.40 CCM TO 09/06/2025 0.37 CCM TO 06/06/2025 0.39 CCM TO 05/06/2025 0.38 CCM TO 03/06/2025 0.37 CCM TO 02/06/2025 0.38 CCM TO 30/05/2025 0.38 CCM TO 29/05/2025 0.38 CCM TO 28/05/2025 0.37 CCM TO 27/05/2025 0.37 CCM TO 26/05/2025 0.38 CCM TO 23/05/2025 0.38 CCM TO 22/05/2025 0.38 CCM TO 21/05/2025 0.38 CCM TO 20/05/2025 0.36 CCM TO 16/05/2025 0.36 CCM TO 14/05/2025 0.36 CCM TO 13/05/2025 0.38 CCM TO 12/05/2025 0.38 CCM TO 09/05/2025 0.38 CCM TO 07/05/2025 0.38 CCM TO 06/05/2025 0.38 CCM TO 05/05/2025 0.36 CCM TO 02/05/2025 0.37 CCM TO 01/05/2025 0.38 CCM TO 30/04/2025 0.38 CCM TO 29/04/2025 0.40 CCM TO 28/04/2025 0.38 CCM TO 25/04/2025 0.39 CCM TO 24/04/2025 0.36 CCM TO 23/04/2025 0.36 CCM TO 22/04/2025 0.36 CCM TO 21/04/2025 0.37 CCM TO 17/04/2025 0.35 CCM TO 16/04/2025 0.35 CCM TO 15/04/2025 0.33 CCM TO 14/04/2025 0.33 CCM TO 11/04/2025 0.32 CCM TO 10/04/2025 0.33 CCM TO 09/04/2025 0.34 CCM TO 08/04/2025 0.34 CCM TO 07/04/2025 0.33 CCM TO 04/04/2025 0.33 CCM TO 03/04/2025 0.33 CCM TO 01/04/2025 0.33 CCM TO 31/03/2025 0.34 CCM TO 28/03/2025 0.34 CCM TO 27/03/2025 0.35 CCM TO 26/03/2025 0.37 CCM TO 25/03/2025 0.37 CCM TO 24/03/2025 0.38 CCM TO 21/03/2025 0.38 CCM TO 20/03/2025 0.38 CCM TO 19/03/2025 0.37 CCM TO 18/03/2025 0.35 CCM TO 17/03/2025 0.36 CCM TO 14/03/2025 0.37 CCM TO 13/03/2025 0.35 CCM TO 12/03/2025 0.34 CCM TO 11/03/2025 0.34 CCM TO 10/03/2025 0.36 CCM TO 07/03/2025 0.37 CCM TO 06/03/2025 0.35 CCM TO 05/03/2025 0.35 CCM TO 04/03/2025 0.34 CCM TO 03/03/2025 0.39 CCM TO 28/02/2025 0.36 CCM TO 27/02/2025 0.38 CCM TO 26/02/2025 0.38 CCM TO 25/02/2025 0.38 CCM TO 24/02/2025 0.38 CCM TO 21/02/2025 0.35 CCM TO 20/02/2025 0.38 CCM TO 19/02/2025 0.38 CCM TO 18/02/2025 0.35 CCM TO 14/02/2025 0.33 CCM TO 13/02/2025 0.32 CCM TO 12/02/2025 0.32 CCM TO 11/02/2025 0.33 CCM TO 10/02/2025 0.32 CCM TO 07/02/2025 0.33 CCM TO 06/02/2025 0.32 CCM TO 05/02/2025 0.31 CCM TO 04/02/2025 0.33 CCM TO 03/02/2025 0.32 CCM TO 31/01/2025 0.33 CCM TO 30/01/2025 0.33 CCM TO 29/01/2025 0.31 CCM TO 28/01/2025 0.31 CCM TO 27/01/2025 0.31 CCM TO 24/01/2025 0.31 CCM TO 23/01/2025 0.30 CCM TO 22/01/2025 0.30 CCM TO 21/01/2025 0.30 CCM TO 20/01/2025 0.31 CCM TO 17/01/2025 0.30 CCM TO 16/01/2025 0.32 CCM TO 15/01/2025 0.30 CCM TO 14/01/2025 0.30 CCM TO 13/01/2025 0.29 CCM TO 10/01/2025 0.31 CCM TO 09/01/2025 0.29 CCM TO 08/01/2025 0.29 CCM TO 07/01/2025 0.28 CCM TO 06/01/2025 0.29 CCM TO 03/01/2025 0.31 CCM TO 02/01/2025 0.31 CCM TO 31/12/2024 0.28 CCM TO 30/12/2024 0.28 CCM TO 27/12/2024 0.30 CCM TO 24/12/2024 0.28 CCM TO 23/12/2024 0.28 CCM TO 20/12/2024 0.28 CCM TO 19/12/2024 0.28 CCM TO 18/12/2024 0.29 CCM TO 17/12/2024 0.29 CCM TO 16/12/2024 0.30 CCM TO 13/12/2024 0.29 CCM TO 12/12/2024 0.29 CCM TO 11/12/2024 0.30 CCM TO 10/12/2024 0.30 CCM TO 09/12/2024 0.28 CCM TO 06/12/2024 0.30 CCM TO 03/12/2024 0.30 CCM TO 02/12/2024 0.30 CCM TO 29/11/2024 0.30 CCM TO 28/11/2024 0.30 CCM TO 27/11/2024 0.30 CCM TO 26/11/2024 0.30 CCM TO 22/11/2024 0.30 CCM TO 21/11/2024 0.30 CCM TO 20/11/2024 0.30 CCM TO 18/11/2024 0.30 CCM TO 15/11/2024 0.30 CCM TO 14/11/2024 0.30 CCM TO 13/11/2024 0.28 CCM TO 12/11/2024 0.30 CCM TO 11/11/2024 0.29 CCM TO 08/11/2024 0.30 CCM TO 07/11/2024 0.30 CCM TO 06/11/2024 0.30 CCM TO 05/11/2024 0.30 CCM TO 04/11/2024 0.30 CCM TO 01/11/2024 0.30 CCM TO 31/10/2024 0.30 CCM TO 30/10/2024 0.27 CCM TO 29/10/2024 0.27 CCM TO 28/10/2024 0.29 CCM TO 25/10/2024 0.30 CCM TO 24/10/2024 0.30 CCM TO 23/10/2024 0.29 CCM TO 22/10/2024 0.30 CCM TO 21/10/2024 0.30 CCM TO 18/10/2024 0.30 CCM TO 17/10/2024 0.29 CCM TO 16/10/2024 0.30 CCM TO 15/10/2024 0.31 CCM TO 11/10/2024 0.31 CCM TO 10/10/2024 0.31 CCM TO 09/10/2024 0.30 CCM TO 08/10/2024 0.31 CCM TO 07/10/2024 0.30 CCM TO 04/10/2024 0.32 CCM TO 03/10/2024 0.32 CCM TO 02/10/2024 0.33 CCM TO 01/10/2024 0.32 CCM TO 30/09/2024 0.33 CCM TO 27/09/2024 0.33 CCM TO 26/09/2024 0.33 CCM TO 25/09/2024 0.33 CCM TO 24/09/2024 0.33 CCM TO 23/09/2024 0.34 CCM TO 20/09/2024 0.35 CCM TO 19/09/2024 0.34 CCM TO 18/09/2024 0.34 CCM TO 17/09/2024 0.32 CCM TO 16/09/2024 0.34 CCM TO 13/09/2024 0.34 CCM TO 12/09/2024 0.34 CCM TO 11/09/2024 0.33 CCM TO 10/09/2024 0.31 CCM TO 09/09/2024 0.31 CCM TO 06/09/2024 0.30 CCM TO 05/09/2024 0.30 CCM TO 04/09/2024 0.31 CCM TO 03/09/2024 0.31 CCM TO 30/08/2024 0.31 CCM TO 29/08/2024 0.31 CCM TO 28/08/2024 0.30 CCM TO 27/08/2024 0.30 CCM TO 26/08/2024 0.30 CCM TO 23/08/2024 0.30 CCM TO 22/08/2024 0.30 CCM TO 21/08/2024 0.30 CCM TO 20/08/2024 0.30 CCM TO 19/08/2024 0.28 CCM TO 16/08/2024 0.30 CCM TO 15/08/2024 0.29 CCM TO 14/08/2024 0.28 CCM TO 13/08/2024 0.30 CCM TO 12/08/2024 0.29 CCM TO 09/08/2024 0.30 CCM TO 08/08/2024 0.28 CCM TO 07/08/2024 0.29 CCM TO 06/08/2024 0.28 CCM TO 02/08/2024 0.28 CCM TO 01/08/2024 0.28 CCM TO 31/07/2024 0.28 CCM TO 30/07/2024 0.29 CCM TO 29/07/2024 0.28 CCM TO 26/07/2024 0.28 CCM TO 25/07/2024 0.28 CCM TO 24/07/2024 0.28 CCM TO 23/07/2024 0.28 CCM TO 22/07/2024 0.27 CCM TO 19/07/2024 0.27 CCM TO 18/07/2024 0.27 CCM TO 17/07/2024 0.27 CCM TO 16/07/2024 0.26 CCM TO 15/07/2024 0.26 CCM TO 12/07/2024 0.26 CCM TO 11/07/2024 0.27 CCM TO 10/07/2024 0.26 CCM TO 09/07/2024 0.26 CCM TO 08/07/2024 0.26 CCM TO 05/07/2024 0.26 CCM TO 04/07/2024 0.26 CCM TO 03/07/2024 0.26 CCM TO 02/07/2024 0.26 CCM TO 28/06/2024 0.26 CCM TO 27/06/2024 0.26 CCM TO 26/06/2024 0.26 CCM TO 25/06/2024 0.25 CCM TO 24/06/2024 0.25 CCM TO 21/06/2024 0.25 CCM TO 20/06/2024 0.25 CCM TO 19/06/2024 0.25 CCM TO 18/06/2024 0.25 CCM TO 17/06/2024 0.24 CCM TO 14/06/2024 0.25 CCM TO 13/06/2024 0.25 CCM TO 12/06/2024 0.25 CCM TO 11/06/2024 0.24 CCM TO 10/06/2024 0.25 CCM TO 07/06/2024 0.25 CCM TO 06/06/2024 0.24 CCM TO 05/06/2024 0.24 CCM TO 04/06/2024 0.24 CCM TO 03/06/2024 0.24 CCM TO 31/05/2024 0.24 CCM TO 30/05/2024 0.24 CCM TO 29/05/2024 0.25 CCM TO 28/05/2024 0.24 CCM TO 27/05/2024 0.24 CCM TO 24/05/2024 0.25 CCM TO 23/05/2024 0.24 CCM TO 22/05/2024 0.25 CCM TO 21/05/2024 0.25 CCM TO 17/05/2024 0.25 CCM TO 16/05/2024 0.24 CCM TO 15/05/2024 0.25 CCM TO 14/05/2024 0.25 CCM TO 13/05/2024 0.25 CCM TO 10/05/2024 0.24 CCM TO 09/05/2024 0.24 CCM TO 08/05/2024 0.24 CCM TO 07/05/2024 0.24 CCM TO 06/05/2024 0.24 CCM TO 03/05/2024 0.24 CCM TO 02/05/2024 0.26 CCM TO 01/05/2024 0.26 CCM TO 30/04/2024 0.26 CCM TO 29/04/2024 0.26 CCM TO 26/04/2024 0.25 CCM TO 25/04/2024 0.24 CCM TO 24/04/2024 0.24 CCM TO 23/04/2024 0.24 CCM TO 22/04/2024 0.24 CCM TO 19/04/2024 0.24 CCM TO 18/04/2024 0.24 CCM TO 17/04/2024 0.24 CCM TO 16/04/2024 0.23 CCM TO 15/04/2024 0.24 CCM TO 12/04/2024 0.24 CCM TO 11/04/2024 0.24 CCM TO 10/04/2024 0.24 CCM TO 09/04/2024 0.23 CCM TO 08/04/2024 0.24 CCM TO 05/04/2024 0.24 CCM TO 04/04/2024 0.24 CCM TO 03/04/2024 0.24 CCM TO 02/04/2024 0.24 CCM TO 01/04/2024 0.23 CCM TO 28/03/2024 0.24 CCM TO 27/03/2024 0.24 CCM TO 26/03/2024 0.23 CCM TO 25/03/2024 0.25 CCM TO 22/03/2024 0.22 CCM TO 21/03/2024 0.22 CCM TO 20/03/2024 0.22 CCM TO 19/03/2024 0.21 CCM TO 18/03/2024 0.21 CCM TO 15/03/2024 0.23 CCM TO 14/03/2024 0.23 CCM TO 13/03/2024 0.20 CCM TO 12/03/2024 0.20 CCM TO 11/03/2024 0.20 CCM TO 08/03/2024 0.20 CCM TO 07/03/2024 0.21 CCM TO 06/03/2024 0.21 CCM TO 05/03/2024 0.22 CCM TO 04/03/2024 0.20 CCM TO 01/03/2024 0.20 CCM TO 29/02/2024 0.18 CCM TO 28/02/2024 0.19 CCM TO 27/02/2024 0.18 CCM TO 26/02/2024 0.18 CCM TO 23/02/2024 0.18 CCM TO 22/02/2024 0.20 CCM TO 21/02/2024 0.19 CCM TO 20/02/2024 0.20 CCM TO 16/02/2024 0.19 CCM TO 15/02/2024 0.20 CCM TO 14/02/2024 0.21 CCM TO 13/02/2024 0.21 CCM TO 12/02/2024 0.21 CCM TO 09/02/2024 0.21 CCM TO 08/02/2024 0.19 CCM TO 07/02/2024 0.19 CCM TO 06/02/2024 0.21 CCM TO 05/02/2024 0.20 CCM TO 02/02/2024 0.19 CCM TO 01/02/2024 0.19 CCM TO 31/01/2024 0.20 CCM TO 30/01/2024 0.20 CCM TO 29/01/2024 0.20 CCM TO 26/01/2024 0.20 CCM TO 25/01/2024 0.19 CCM TO 24/01/2024 0.20 CCM TO 23/01/2024 0.20 CCM TO 22/01/2024 0.20 CCM TO 19/01/2024 0.20 CCM TO 18/01/2024 0.22 CCM TO 17/01/2024 0.21 CCM TO 16/01/2024 0.21 CCM TO 15/01/2024 0.21 CCM TO 12/01/2024 0.21 CCM TO 11/01/2024 0.21 CCM TO 10/01/2024 0.21 CCM TO 09/01/2024 0.21 CCM TO 08/01/2024 0.21 CCM TO 05/01/2024 0.21 CCM TO 04/01/2024 0.21 CCM TO 03/01/2024 0.21 CCM TO 02/01/2024 0.21 CCM TO 29/12/2023 0.21 CCM TO 28/12/2023 0.21 CCM TO 27/12/2023 0.22 CCM TO 22/12/2023 0.21 CCM TO 21/12/2023 0.20 CCM TO 20/12/2023 0.21 CCM TO 19/12/2023 0.23 CCM TO 18/12/2023 0.23 CCM TO 15/12/2023 0.21 CCM TO 14/12/2023 0.21 CCM TO 13/12/2023 0.20 CCM TO 12/12/2023 0.20 CCM TO 11/12/2023 0.22 CCM TO 08/12/2023 0.22 CCM TO 07/12/2023 0.22 CCM TO 06/12/2023 0.22 CCM TO 05/12/2023 0.22 CCM TO 04/12/2023 0.21 CCM TO 01/12/2023 0.21 CCM TO 30/11/2023 0.21 CCM TO 29/11/2023 0.21 CCM TO 28/11/2023 0.20 CCM TO 27/11/2023 0.20 CCM TO 24/11/2023 0.20 CCM TO 23/11/2023 0.22 CCM TO 22/11/2023 0.19 CCM TO 21/11/2023 0.19 CCM TO 20/11/2023 0.19 CCM TO 17/11/2023 0.21 CCM TO 16/11/2023 0.23 CCM TO 15/11/2023 0.22 CCM TO 14/11/2023 0.22 CCM TO 13/11/2023 0.22 CCM TO 10/11/2023 0.22 CCM TO 09/11/2023 0.22
CCM | Canagold Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |