CDA | Canuc Resources Corp Stock Profile
- Energy
- Canuc Resources Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and extraction of oil and gas properties and precious metals in Canada, the United States, and Mexico. It explores for silver, lead, gold, copper, and zinc deposits. The company holds working interest in the natural gas assets and producing gas wells in Texas, the United States. It also holds interest in the San Javier Project located in the state of Sonora, northwest Mexico. Canuc Resources Corporation was founded in 1954 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CDA – Canuc Resources Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CDA Canuc Resources Corp Energy 1.334 0.14 0.04 0.06 0.07 86,265 713 0.64 0 Historical pricing data for CDA – Canuc Resources Corp
code ex date close CDA V 11/07/2025 0.05 CDA V 10/07/2025 0.05 CDA V 09/07/2025 0.06 CDA V 08/07/2025 0.06 CDA V 07/07/2025 0.05 CDA V 04/07/2025 0.05 CDA V 02/07/2025 0.05 CDA V 30/06/2025 0.05 CDA V 27/06/2025 0.05 CDA V 26/06/2025 0.05 CDA V 25/06/2025 0.05 CDA V 24/06/2025 0.05 CDA V 23/06/2025 0.05 CDA V 20/06/2025 0.05 CDA V 19/06/2025 0.05 CDA V 18/06/2025 0.05 CDA V 16/06/2025 0.05 CDA V 13/06/2025 0.05 CDA V 12/06/2025 0.05 CDA V 11/06/2025 0.05 CDA V 10/06/2025 0.05 CDA V 09/06/2025 0.05 CDA V 06/06/2025 0.06 CDA V 05/06/2025 0.06 CDA V 04/06/2025 0.05 CDA V 03/06/2025 0.05 CDA V 02/06/2025 0.06 CDA V 30/05/2025 0.05 CDA V 29/05/2025 0.06 CDA V 28/05/2025 0.05 CDA V 27/05/2025 0.05 CDA V 26/05/2025 0.06 CDA V 23/05/2025 0.06 CDA V 22/05/2025 0.06 CDA V 21/05/2025 0.05 CDA V 20/05/2025 0.05 CDA V 16/05/2025 0.06 CDA V 15/05/2025 0.06 CDA V 14/05/2025 0.06 CDA V 13/05/2025 0.08 CDA V 12/05/2025 0.08 CDA V 09/05/2025 0.08 CDA V 08/05/2025 0.08 CDA V 07/05/2025 0.07 CDA V 06/05/2025 0.08 CDA V 30/04/2025 0.07 CDA V 28/04/2025 0.08 CDA V 24/04/2025 0.07 CDA V 23/04/2025 0.07 CDA V 22/04/2025 0.08 CDA V 21/04/2025 0.08 CDA V 14/04/2025 0.07 CDA V 10/04/2025 0.07 CDA V 08/04/2025 0.09 CDA V 04/04/2025 0.09 CDA V 31/03/2025 0.09 CDA V 28/03/2025 0.08 CDA V 27/03/2025 0.08 CDA V 26/03/2025 0.08 CDA V 25/03/2025 0.08 CDA V 24/03/2025 0.08 CDA V 20/03/2025 0.09 CDA V 17/03/2025 0.10 CDA V 14/03/2025 0.09 CDA V 10/03/2025 0.11 CDA V 07/03/2025 0.11 CDA V 05/03/2025 0.10 CDA V 04/03/2025 0.10 CDA V 03/03/2025 0.10 CDA V 28/02/2025 0.11 CDA V 27/02/2025 0.09 CDA V 26/02/2025 0.09 CDA V 25/02/2025 0.08 CDA V 24/02/2025 0.08 CDA V 19/02/2025 0.07 CDA V 18/02/2025 0.07 CDA V 14/02/2025 0.08 CDA V 13/02/2025 0.09 CDA V 11/02/2025 0.08 CDA V 10/02/2025 0.08 CDA V 07/02/2025 0.08 CDA V 06/02/2025 0.08 CDA V 03/02/2025 0.06 CDA V 31/01/2025 0.06 CDA V 30/01/2025 0.06 CDA V 29/01/2025 0.06 CDA V 28/01/2025 0.06 CDA V 27/01/2025 0.06 CDA V 24/01/2025 0.06 CDA V 23/01/2025 0.06 CDA V 22/01/2025 0.07 CDA V 21/01/2025 0.06 CDA V 17/01/2025 0.06 CDA V 16/01/2025 0.06 CDA V 14/01/2025 0.06 CDA V 13/01/2025 0.06 CDA V 10/01/2025 0.06 CDA V 08/01/2025 0.07 CDA V 03/01/2025 0.06 CDA V 02/01/2025 0.06 CDA V 31/12/2024 0.06 CDA V 30/12/2024 0.06 CDA V 27/12/2024 0.06 CDA V 24/12/2024 0.06 CDA V 23/12/2024 0.06 CDA V 20/12/2024 0.06 CDA V 19/12/2024 0.06 CDA V 17/12/2024 0.06 CDA V 16/12/2024 0.06 CDA V 12/12/2024 0.05 CDA V 11/12/2024 0.05 CDA V 06/12/2024 0.06 CDA V 05/12/2024 0.06 CDA V 04/12/2024 0.07 CDA V 03/12/2024 0.07 CDA V 28/11/2024 0.07 CDA V 27/11/2024 0.07 CDA V 26/11/2024 0.07 CDA V 25/11/2024 0.07 CDA V 22/11/2024 0.07 CDA V 21/11/2024 0.07 CDA V 18/11/2024 0.07 CDA V 15/11/2024 0.07 CDA V 14/11/2024 0.07 CDA V 13/11/2024 0.07 CDA V 12/11/2024 0.07 CDA V 08/11/2024 0.07 CDA V 07/11/2024 0.07 CDA V 06/11/2024 0.06 CDA V 05/11/2024 0.06 CDA V 04/11/2024 0.06 CDA V 01/11/2024 0.06 CDA V 31/10/2024 0.06 CDA V 30/10/2024 0.06 CDA V 29/10/2024 0.06 CDA V 28/10/2024 0.06 CDA V 25/10/2024 0.05 CDA V 24/10/2024 0.06 CDA V 23/10/2024 0.06 CDA V 22/10/2024 0.07 CDA V 21/10/2024 0.07 CDA V 18/10/2024 0.07 CDA V 17/10/2024 0.06 CDA V 16/10/2024 0.07 CDA V 15/10/2024 0.06 CDA V 11/10/2024 0.07 CDA V 10/10/2024 0.05 CDA V 09/10/2024 0.06 CDA V 08/10/2024 0.06 CDA V 07/10/2024 0.06 CDA V 04/10/2024 0.06 CDA V 03/10/2024 0.06 CDA V 02/10/2024 0.07 CDA V 01/10/2024 0.08 CDA V 30/09/2024 0.08 CDA V 27/09/2024 0.08 CDA V 26/09/2024 0.08 CDA V 25/09/2024 0.09 CDA V 24/09/2024 0.07 CDA V 23/09/2024 0.07 CDA V 20/09/2024 0.06 CDA V 19/09/2024 0.07 CDA V 18/09/2024 0.07 CDA V 17/09/2024 0.06 CDA V 16/09/2024 0.07 CDA V 13/09/2024 0.07 CDA V 12/09/2024 0.07 CDA V 11/09/2024 0.07 CDA V 10/09/2024 0.07 CDA V 09/09/2024 0.07 CDA V 06/09/2024 0.07 CDA V 05/09/2024 0.07 CDA V 04/09/2024 0.07 CDA V 03/09/2024 0.08 CDA V 30/08/2024 0.08 CDA V 29/08/2024 0.08 CDA V 28/08/2024 0.08 CDA V 27/08/2024 0.09 CDA V 26/08/2024 0.08 CDA V 23/08/2024 0.08 CDA V 22/08/2024 0.08 CDA V 21/08/2024 0.08 CDA V 20/08/2024 0.08 CDA V 19/08/2024 0.08 CDA V 16/08/2024 0.07 CDA V 15/08/2024 0.07 CDA V 14/08/2024 0.07 CDA V 13/08/2024 0.07 CDA V 12/08/2024 0.06 CDA V 09/08/2024 0.07 CDA V 08/08/2024 0.08 CDA V 07/08/2024 0.08 CDA V 06/08/2024 0.08 CDA V 02/08/2024 0.07 CDA V 01/08/2024 0.07 CDA V 31/07/2024 0.07 CDA V 30/07/2024 0.07 CDA V 29/07/2024 0.06 CDA V 26/07/2024 0.10 CDA V 25/07/2024 0.09 CDA V 24/07/2024 0.09 CDA V 23/07/2024 0.09 CDA V 22/07/2024 0.09 CDA V 19/07/2024 0.09 CDA V 18/07/2024 0.09 CDA V 17/07/2024 0.09 CDA V 16/07/2024 0.09 CDA V 15/07/2024 0.10 CDA V 12/07/2024 0.10 CDA V 11/07/2024 0.10 CDA V 10/07/2024 0.09 CDA V 09/07/2024 0.10 CDA V 08/07/2024 0.08 CDA V 05/07/2024 0.08 CDA V 04/07/2024 0.08 CDA V 03/07/2024 0.08 CDA V 02/07/2024 0.10 CDA V 28/06/2024 0.09 CDA V 27/06/2024 0.10 CDA V 26/06/2024 0.10 CDA V 25/06/2024 0.10 CDA V 24/06/2024 0.10 CDA V 21/06/2024 0.10 CDA V 20/06/2024 0.10 CDA V 19/06/2024 0.10 CDA V 18/06/2024 0.10 CDA V 17/06/2024 0.10 CDA V 14/06/2024 0.09 CDA V 13/06/2024 0.09 CDA V 12/06/2024 0.09 CDA V 11/06/2024 0.10 CDA V 10/06/2024 0.10 CDA V 07/06/2024 0.11 CDA V 06/06/2024 0.11 CDA V 05/06/2024 0.10 CDA V 04/06/2024 0.10 CDA V 03/06/2024 0.10 CDA V 31/05/2024 0.10 CDA V 30/05/2024 0.10 CDA V 29/05/2024 0.10 CDA V 28/05/2024 0.10 CDA V 27/05/2024 0.11 CDA V 24/05/2024 0.10 CDA V 23/05/2024 0.10 CDA V 22/05/2024 0.11 CDA V 21/05/2024 0.09 CDA V 17/05/2024 0.09 CDA V 16/05/2024 0.09 CDA V 15/05/2024 0.09 CDA V 14/05/2024 0.09 CDA V 13/05/2024 0.09 CDA V 10/05/2024 0.10 CDA V 09/05/2024 0.09 CDA V 08/05/2024 0.09 CDA V 07/05/2024 0.09 CDA V 06/05/2024 0.11 CDA V 03/05/2024 0.11 CDA V 02/05/2024 0.10 CDA V 01/05/2024 0.09 CDA V 30/04/2024 0.09 CDA V 29/04/2024 0.09 CDA V 26/04/2024 0.09 CDA V 25/04/2024 0.09 CDA V 24/04/2024 0.08 CDA V 23/04/2024 0.08 CDA V 22/04/2024 0.08 CDA V 19/04/2024 0.09 CDA V 18/04/2024 0.11 CDA V 17/04/2024 0.09 CDA V 16/04/2024 0.10 CDA V 15/04/2024 0.11 CDA V 12/04/2024 0.11 CDA V 11/04/2024 0.10 CDA V 10/04/2024 0.10 CDA V 09/04/2024 0.10 CDA V 08/04/2024 0.10 CDA V 05/04/2024 0.10 CDA V 04/04/2024 0.10 CDA V 03/04/2024 0.10 CDA V 02/04/2024 0.10 CDA V 01/04/2024 0.10 CDA V 28/03/2024 0.11 CDA V 27/03/2024 0.11 CDA V 26/03/2024 0.10 CDA V 25/03/2024 0.10 CDA V 22/03/2024 0.10 CDA V 21/03/2024 0.10 CDA V 20/03/2024 0.10 CDA V 19/03/2024 0.10 CDA V 18/03/2024 0.10 CDA V 15/03/2024 0.12 CDA V 14/03/2024 0.10 CDA V 13/03/2024 0.12 CDA V 12/03/2024 0.12 CDA V 11/03/2024 0.09 CDA V 08/03/2024 0.09 CDA V 07/03/2024 0.09 CDA V 06/03/2024 0.09 CDA V 05/03/2024 0.09 CDA V 04/03/2024 0.09 CDA V 01/03/2024 0.09 CDA V 29/02/2024 0.10 CDA V 28/02/2024 0.10 CDA V 27/02/2024 0.10 CDA V 26/02/2024 0.10 CDA V 23/02/2024 0.11 CDA V 22/02/2024 0.11 CDA V 21/02/2024 0.10 CDA V 20/02/2024 0.10 CDA V 16/02/2024 0.11 CDA V 15/02/2024 0.11 CDA V 14/02/2024 0.11 CDA V 13/02/2024 0.11 CDA V 12/02/2024 0.11 CDA V 09/02/2024 0.11 CDA V 08/02/2024 0.08 CDA V 07/02/2024 0.10 CDA V 06/02/2024 0.10 CDA V 05/02/2024 0.11 CDA V 02/02/2024 0.11 CDA V 01/02/2024 0.10 CDA V 31/01/2024 0.10 CDA V 30/01/2024 0.11 CDA V 29/01/2024 0.11 CDA V 26/01/2024 0.10 CDA V 25/01/2024 0.11 CDA V 24/01/2024 0.11 CDA V 23/01/2024 0.11 CDA V 22/01/2024 0.11 CDA V 19/01/2024 0.12 CDA V 18/01/2024 0.12 CDA V 17/01/2024 0.12 CDA V 16/01/2024 0.12 CDA V 15/01/2024 0.13 CDA V 12/01/2024 0.14 CDA V 11/01/2024 0.14 CDA V 10/01/2024 0.14 CDA V 09/01/2024 0.14 CDA V 08/01/2024 0.14 CDA V 05/01/2024 0.12 CDA V 04/01/2024 0.13 CDA V 03/01/2024 0.13 CDA V 02/01/2024 0.12 CDA V 29/12/2023 0.12 CDA V 28/12/2023 0.12 CDA V 27/12/2023 0.12 CDA V 22/12/2023 0.13 CDA V 21/12/2023 0.12 CDA V 20/12/2023 0.12 CDA V 19/12/2023 0.12 CDA V 18/12/2023 0.14 CDA V 15/12/2023 0.12 CDA V 14/12/2023 0.13 CDA V 13/12/2023 0.12 CDA V 12/12/2023 0.13 CDA V 11/12/2023 0.13 CDA V 08/12/2023 0.13 CDA V 07/12/2023 0.14 CDA V 06/12/2023 0.14 CDA V 05/12/2023 0.14 CDA V 04/12/2023 0.16 CDA V 01/12/2023 0.15 CDA V 30/11/2023 0.13 CDA V 29/11/2023 0.15 CDA V 28/11/2023 0.14 CDA V 27/11/2023 0.14 CDA V 24/11/2023 0.14 CDA V 23/11/2023 0.14 CDA V 22/11/2023 0.14 CDA V 21/11/2023 0.12 CDA V 20/11/2023 0.14 CDA V 17/11/2023 0.13 CDA V 16/11/2023 0.14 CDA V 15/11/2023 0.14 CDA V 14/11/2023 0.14 CDA V 13/11/2023 0.12 CDA V 10/11/2023 0.12 CDA V 09/11/2023 0.13
CDA | Canuc Resources Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EU | enCore Energy Corp. | Energy | 677,990,016 | 1.372 | 6.12 | 1.47 | 2.96 | 3.86 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
SNM | ShaMaran Petroleum Corp | Energy | 673,094,016 | 1.091 | 0.24 | 0.07 | 0.20 | 0.16 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
LGN | Logan Energy Corp | Energy | 369,318,496 | 0.94 | 0.49 | 0.62 | 0.68 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
SEI | Sintana Energy Inc | Energy | 240,013,424 | -0.284 | 1.28 | 0.42 | 0.62 | 0.80 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
GASX | Ngx Energy International Corp | Energy | 239,841,424 | 1.468 | 1.23 | 0.77 | 0.91 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
ALV | Alvopetro Energy | Energy | 208,449,952 | 0.145 | 7.33 | 3.93 | 5.98 | 5.20 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
HME | Hemisphere Energy Corporation | Energy | 181,690,720 | 1.31 | 1.96 | 1.47 | 1.81 | 1.83 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
ORC-B | Orca Energy Group Inc | Energy | 164,508,160 | -0.084 | 3.98 | 2.49 | 3.09 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
ORC-A | Orca Energy Group Inc | Energy | 164,507,856 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
RECO | Reconnaissance Energy Africa Ltd | Energy | 133,602,472 | 0.426 | 1.49 | 0.40 | 0.52 | 0.76 | 4,604,532 | 521,955 | 11.92 | 0.0094 | /reco-tsxv |