CE-H | Canada Energy Partners Inc Stock Profile
- Energy
- Canada Energy Partners Inc. operates as an independent natural gas exploration and development company. The company primarily focuses on conventional oil and gas assets in Africa and Latin America. Canada Energy Partners Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for CE-H – Canada Energy Partners Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CE-H Canada Energy Partners Inc Energy -0.847 0.01 0.01 0.01 0.01 295 658 0.02 0 Historical pricing data for CE-H – Canada Energy Partners Inc
code ex date close CE-H V 04/07/2025 0.01 CE-H V 27/06/2025 0.01 CE-H V 25/06/2025 0.01 CE-H V 19/06/2025 0.01 CE-H V 26/05/2025 0.01 CE-H V 23/05/2025 0.01 CE-H V 24/04/2025 0.01 CE-H V 19/02/2025 0.01 CE-H V 29/01/2025 0.01 CE-H V 28/01/2025 0.01 CE-H V 24/01/2025 0.01 CE-H V 22/01/2025 0.01 CE-H V 20/01/2025 0.01 CE-H V 16/01/2025 0.01 CE-H V 08/01/2025 0.01 CE-H V 02/01/2025 0.01 CE-H V 30/12/2024 0.01 CE-H V 24/12/2024 0.01 CE-H V 20/12/2024 0.01 CE-H V 19/12/2024 0.01 CE-H V 28/11/2024 0.01 CE-H V 22/11/2024 0.01 CE-H V 20/11/2024 0.01 CE-H V 15/11/2024 0.01 CE-H V 14/11/2024 0.01 CE-H V 13/11/2024 0.01 CE-H V 12/11/2024 0.01 CE-H V 07/11/2024 0.01 CE-H V 06/11/2024 0.01 CE-H V 05/11/2024 0.01 CE-H V 04/11/2024 0.01 CE-H V 01/11/2024 0.01 CE-H V 31/10/2024 0.01 CE-H V 30/10/2024 0.01 CE-H V 29/10/2024 0.01 CE-H V 28/10/2024 0.01 CE-H V 25/10/2024 0.01 CE-H V 24/10/2024 0.01 CE-H V 23/10/2024 0.01 CE-H V 22/10/2024 0.01 CE-H V 21/10/2024 0.01 CE-H V 18/10/2024 0.01 CE-H V 17/10/2024 0.01 CE-H V 16/10/2024 0.01 CE-H V 15/10/2024 0.01 CE-H V 11/10/2024 0.01 CE-H V 10/10/2024 0.01 CE-H V 09/10/2024 0.01 CE-H V 08/10/2024 0.01 CE-H V 07/10/2024 0.01 CE-H V 04/10/2024 0.01 CE-H V 03/10/2024 0.01 CE-H V 02/10/2024 0.01 CE-H V 01/10/2024 0.01 CE-H V 30/09/2024 0.01 CE-H V 27/09/2024 0.01 CE-H V 26/09/2024 0.01 CE-H V 25/09/2024 0.01 CE-H V 24/09/2024 0.01 CE-H V 23/09/2024 0.01 CE-H V 20/09/2024 0.01 CE-H V 19/09/2024 0.01 CE-H V 18/09/2024 0.01 CE-H V 17/09/2024 0.01 CE-H V 16/09/2024 0.01 CE-H V 13/09/2024 0.01 CE-H V 12/09/2024 0.01 CE-H V 11/09/2024 0.01 CE-H V 10/09/2024 0.01 CE-H V 09/09/2024 0.01 CE-H V 06/09/2024 0.01 CE-H V 05/09/2024 0.01 CE-H V 04/09/2024 0.01 CE-H V 03/09/2024 0.01 CE-H V 30/08/2024 0.01 CE-H V 29/08/2024 0.01 CE-H V 28/08/2024 0.01 CE-H V 27/08/2024 0.01 CE-H V 26/08/2024 0.01 CE-H V 23/08/2024 0.01 CE-H V 22/08/2024 0.01 CE-H V 21/08/2024 0.01 CE-H V 20/08/2024 0.01 CE-H V 19/08/2024 0.01 CE-H V 16/08/2024 0.01 CE-H V 15/08/2024 0.01 CE-H V 14/08/2024 0.01 CE-H V 13/08/2024 0.01 CE-H V 12/08/2024 0.01 CE-H V 09/08/2024 0.01 CE-H V 08/08/2024 0.01 CE-H V 07/08/2024 0.01 CE-H V 06/08/2024 0.01 CE-H V 02/08/2024 0.01 CE-H V 01/08/2024 0.01 CE-H V 31/07/2024 0.01 CE-H V 30/07/2024 0.01 CE-H V 29/07/2024 0.01 CE-H V 26/07/2024 0.01 CE-H V 25/07/2024 0.01 CE-H V 24/07/2024 0.01 CE-H V 23/07/2024 0.01 CE-H V 22/07/2024 0.01 CE-H V 19/07/2024 0.01 CE-H V 18/07/2024 0.01 CE-H V 17/07/2024 0.01 CE-H V 16/07/2024 0.01 CE-H V 15/07/2024 0.01 CE-H V 12/07/2024 0.01 CE-H V 11/07/2024 0.01 CE-H V 10/07/2024 0.01 CE-H V 09/07/2024 0.01 CE-H V 08/07/2024 0.01 CE-H V 05/07/2024 0.01 CE-H V 04/07/2024 0.01 CE-H V 03/07/2024 0.01 CE-H V 02/07/2024 0.01 CE-H V 28/06/2024 0.01 CE-H V 27/06/2024 0.01 CE-H V 26/06/2024 0.01 CE-H V 25/06/2024 0.01 CE-H V 24/06/2024 0.01 CE-H V 21/06/2024 0.01 CE-H V 20/06/2024 0.01 CE-H V 19/06/2024 0.01 CE-H V 18/06/2024 0.01 CE-H V 17/06/2024 0.01 CE-H V 14/06/2024 0.01 CE-H V 13/06/2024 0.01 CE-H V 12/06/2024 0.01 CE-H V 11/06/2024 0.01 CE-H V 10/06/2024 0.01 CE-H V 07/06/2024 0.01 CE-H V 06/06/2024 0.01 CE-H V 05/06/2024 0.01 CE-H V 04/06/2024 0.01 CE-H V 03/06/2024 0.01 CE-H V 31/05/2024 0.01 CE-H V 30/05/2024 0.01 CE-H V 29/05/2024 0.01 CE-H V 28/05/2024 0.01 CE-H V 27/05/2024 0.01 CE-H V 24/05/2024 0.01 CE-H V 23/05/2024 0.01 CE-H V 22/05/2024 0.01 CE-H V 21/05/2024 0.01 CE-H V 17/05/2024 0.01 CE-H V 16/05/2024 0.01 CE-H V 15/05/2024 0.01 CE-H V 14/05/2024 0.01 CE-H V 13/05/2024 0.01 CE-H V 10/05/2024 0.01 CE-H V 09/05/2024 0.01 CE-H V 08/05/2024 0.01 CE-H V 07/05/2024 0.01 CE-H V 06/05/2024 0.01 CE-H V 03/05/2024 0.01 CE-H V 02/05/2024 0.01 CE-H V 01/05/2024 0.01 CE-H V 30/04/2024 0.01 CE-H V 29/04/2024 0.01 CE-H V 26/04/2024 0.02 CE-H V 25/04/2024 0.02 CE-H V 24/04/2024 0.02 CE-H V 23/04/2024 0.02 CE-H V 22/04/2024 0.02 CE-H V 19/04/2024 0.02 CE-H V 18/04/2024 0.02 CE-H V 17/04/2024 0.02 CE-H V 16/04/2024 0.02 CE-H V 15/04/2024 0.02 CE-H V 12/04/2024 0.02 CE-H V 11/04/2024 0.02 CE-H V 10/04/2024 0.02 CE-H V 09/04/2024 0.02 CE-H V 08/04/2024 0.02 CE-H V 05/04/2024 0.02 CE-H V 04/04/2024 0.02 CE-H V 03/04/2024 0.02 CE-H V 02/04/2024 0.02 CE-H V 01/04/2024 0.02 CE-H V 28/03/2024 0.02 CE-H V 27/03/2024 0.02 CE-H V 26/03/2024 0.02 CE-H V 25/03/2024 0.02 CE-H V 22/03/2024 0.02 CE-H V 21/03/2024 0.02 CE-H V 20/03/2024 0.02 CE-H V 19/03/2024 0.02 CE-H V 18/03/2024 0.02 CE-H V 15/03/2024 0.02 CE-H V 14/03/2024 0.02 CE-H V 13/03/2024 0.02 CE-H V 12/03/2024 0.02 CE-H V 11/03/2024 0.02 CE-H V 08/03/2024 0.02 CE-H V 07/03/2024 0.02 CE-H V 06/03/2024 0.02 CE-H V 05/03/2024 0.02 CE-H V 04/03/2024 0.02 CE-H V 01/03/2024 0.02 CE-H V 29/02/2024 0.02 CE-H V 28/02/2024 0.02 CE-H V 27/02/2024 0.02 CE-H V 26/02/2024 0.02 CE-H V 23/02/2024 0.02 CE-H V 22/02/2024 0.02 CE-H V 21/02/2024 0.02 CE-H V 20/02/2024 0.02 CE-H V 16/02/2024 0.02 CE-H V 15/02/2024 0.02 CE-H V 14/02/2024 0.02 CE-H V 13/02/2024 0.02 CE-H V 12/02/2024 0.02 CE-H V 09/02/2024 0.02 CE-H V 08/02/2024 0.02 CE-H V 07/02/2024 0.02 CE-H V 06/02/2024 0.02 CE-H V 05/02/2024 0.02 CE-H V 02/02/2024 0.02 CE-H V 01/02/2024 0.02 CE-H V 31/01/2024 0.02 CE-H V 30/01/2024 0.02 CE-H V 29/01/2024 0.02 CE-H V 26/01/2024 0.02 CE-H V 25/01/2024 0.02 CE-H V 24/01/2024 0.02 CE-H V 23/01/2024 0.02 CE-H V 22/01/2024 0.02 CE-H V 19/01/2024 0.02 CE-H V 18/01/2024 0.02 CE-H V 17/01/2024 0.02 CE-H V 16/01/2024 0.02 CE-H V 15/01/2024 0.02 CE-H V 12/01/2024 0.02 CE-H V 11/01/2024 0.02 CE-H V 10/01/2024 0.02 CE-H V 09/01/2024 0.02 CE-H V 08/01/2024 0.02 CE-H V 05/01/2024 0.02 CE-H V 04/01/2024 0.02 CE-H V 03/01/2024 0.02 CE-H V 02/01/2024 0.02 CE-H V 29/12/2023 0.02 CE-H V 28/12/2023 0.02 CE-H V 27/12/2023 0.02 CE-H V 22/12/2023 0.02 CE-H V 21/12/2023 0.02 CE-H V 20/12/2023 0.02 CE-H V 19/12/2023 0.02 CE-H V 18/12/2023 0.02 CE-H V 15/12/2023 0.02 CE-H V 14/12/2023 0.02 CE-H V 13/12/2023 0.02 CE-H V 12/12/2023 0.02 CE-H V 11/12/2023 0.02 CE-H V 08/12/2023 0.02 CE-H V 07/12/2023 0.02 CE-H V 06/12/2023 0.02 CE-H V 05/12/2023 0.02 CE-H V 04/12/2023 0.02 CE-H V 01/12/2023 0.02 CE-H V 30/11/2023 0.02 CE-H V 29/11/2023 0.02 CE-H V 28/11/2023 0.02 CE-H V 27/11/2023 0.02 CE-H V 24/11/2023 0.02 CE-H V 23/11/2023 0.02 CE-H V 22/11/2023 0.02 CE-H V 21/11/2023 0.02 CE-H V 20/11/2023 0.02 CE-H V 17/11/2023 0.02 CE-H V 16/11/2023 0.02 CE-H V 15/11/2023 0.02 CE-H V 14/11/2023 0.02 CE-H V 13/11/2023 0.02 CE-H V 10/11/2023 0.02 CE-H V 09/11/2023 0.02
CE-H | Canada Energy Partners Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp. | Energy | 743,181,376 | 1.372 | 6.12 | 1.47 | 2.99 | 3.85 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
| SNM | ShaMaran Petroleum Corp | Energy | 630,130,560 | 1.091 | 0.24 | 0.07 | 0.20 | 0.16 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
| LGN | Logan Energy Corp | Energy | 416,972,512 | 0.94 | 0.49 | 0.62 | 0.68 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
| GASX | Ngx Energy International Corp | Energy | 242,420,352 | 1.468 | 1.23 | 0.77 | 0.92 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
| SEI | Sintana Energy Inc | Energy | 217,512,176 | -0.284 | 1.24 | 0.42 | 0.62 | 0.80 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
| ALV | Alvopetro Energy | Energy | 210,268,896 | 0.145 | 7.33 | 3.93 | 6.00 | 5.20 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
| HME | Hemisphere Energy Corporation | Energy | 186,522,912 | 1.31 | 1.96 | 1.47 | 1.81 | 1.83 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
| ORC-A | Orca Energy Group Inc | Energy | 164,507,856 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
| ORC-B | Orca Energy Group Inc | Energy | 161,423,632 | -0.084 | 3.98 | 2.49 | 3.09 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
| RECO | Reconnaissance Energy Africa Ltd | Energy | 135,120,688 | 0.426 | 1.35 | 0.40 | 0.52 | 0.76 | 4,604,532 | 521,955 | 11.92 | 0.0094 | /reco-tsxv |