CEE | Centamin PLC Stock Profile
- Materials
- Centamin plc, together with its subsidiaries, engages in the exploration, mining, and development of gold and precious metals in Egypt, Côte d'Ivoire, Burkina Faso, Jersey, the United Kingdom, and Australia. Its principal asset is the Sukari Gold Mine project, which covers an area of approximately 160 square kilometers located in the Eastern Desert of Egypt. The company was incorporated in 2011 and is headquartered in Saint Helier, Jersey.
- Chart
- Historical Data
Historical charts and key stats for CEE – Centamin PLC
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for CEE – Centamin PLC
code ex date close CEE TO 22/11/2024 2.48 CEE TO 20/11/2024 2.48 CEE TO 19/11/2024 2.58 CEE TO 18/11/2024 2.57 CEE TO 15/11/2024 2.48 CEE TO 14/11/2024 2.53 CEE TO 13/11/2024 2.50 CEE TO 12/11/2024 2.49 CEE TO 11/11/2024 2.51 CEE TO 08/11/2024 3.00 CEE TO 07/11/2024 2.83 CEE TO 06/11/2024 2.72 CEE TO 05/11/2024 2.73 CEE TO 04/11/2024 2.74 CEE TO 01/11/2024 2.78 CEE TO 31/10/2024 2.84 CEE TO 30/10/2024 2.91 CEE TO 29/10/2024 2.97 CEE TO 28/10/2024 2.90 CEE TO 25/10/2024 2.94 CEE TO 24/10/2024 2.85 CEE TO 23/10/2024 3.01 CEE TO 22/10/2024 3.18 CEE TO 21/10/2024 3.09 CEE TO 18/10/2024 3.03 CEE TO 17/10/2024 2.92 CEE TO 16/10/2024 2.70 CEE TO 15/10/2024 2.77 CEE TO 11/10/2024 2.71 CEE TO 10/10/2024 2.70 CEE TO 09/10/2024 2.59 CEE TO 08/10/2024 2.51 CEE TO 07/10/2024 2.58 CEE TO 04/10/2024 2.60 CEE TO 03/10/2024 2.60 CEE TO 02/10/2024 2.68 CEE TO 01/10/2024 2.63 CEE TO 30/09/2024 2.61 CEE TO 27/09/2024 2.75 CEE TO 26/09/2024 2.85 CEE TO 25/09/2024 2.80 CEE TO 24/09/2024 2.79 CEE TO 23/09/2024 2.81 CEE TO 20/09/2024 2.78 CEE TO 19/09/2024 2.74 CEE TO 18/09/2024 2.67 CEE TO 17/09/2024 2.73 CEE TO 16/09/2024 2.80 CEE TO 13/09/2024 2.80 CEE TO 12/09/2024 2.75 CEE TO 11/09/2024 2.63 CEE TO 10/09/2024 2.63 CEE TO 09/09/2024 2.13 CEE TO 06/09/2024 2.09 CEE TO 05/09/2024 2.09 CEE TO 04/09/2024 2.21 CEE TO 03/09/2024 2.12 CEE TO 30/08/2024 2.19 CEE TO 29/08/2024 2.25 CEE TO 28/08/2024 2.25 CEE TO 27/08/2024 2.28 CEE TO 26/08/2024 2.21 CEE TO 23/08/2024 2.27 CEE TO 22/08/2024 2.29 CEE TO 21/08/2024 2.30 CEE TO 20/08/2024 2.25 CEE TO 19/08/2024 2.25 CEE TO 16/08/2024 2.20 CEE TO 15/08/2024 2.12 CEE TO 14/08/2024 2.19 CEE TO 13/08/2024 2.13 CEE TO 12/08/2024 2.19 CEE TO 09/08/2024 2.06 CEE TO 08/08/2024 2.06 CEE TO 07/08/2024 2.06 CEE TO 06/08/2024 2.06 CEE TO 02/08/2024 2.16 CEE TO 01/08/2024 2.16 CEE TO 31/07/2024 2.21 CEE TO 30/07/2024 2.16 CEE TO 29/07/2024 2.13 CEE TO 26/07/2024 2.13 CEE TO 25/07/2024 2.11 CEE TO 24/07/2024 2.28 CEE TO 23/07/2024 2.22 CEE TO 22/07/2024 2.22 CEE TO 19/07/2024 2.32 CEE TO 18/07/2024 2.34 CEE TO 17/07/2024 2.34 CEE TO 16/07/2024 2.32 CEE TO 15/07/2024 2.29 CEE TO 12/07/2024 2.29 CEE TO 11/07/2024 2.29 CEE TO 10/07/2024 2.27 CEE TO 09/07/2024 2.24 CEE TO 08/07/2024 2.10 CEE TO 05/07/2024 2.26 CEE TO 04/07/2024 2.18 CEE TO 03/07/2024 2.15 CEE TO 02/07/2024 2.10 CEE TO 28/06/2024 2.10 CEE TO 27/06/2024 2.09 CEE TO 26/06/2024 2.07 CEE TO 25/06/2024 2.02 CEE TO 24/06/2024 2.02 CEE TO 21/06/2024 1.99 CEE TO 20/06/2024 2.02 CEE TO 19/06/2024 1.97 CEE TO 18/06/2024 2.02 CEE TO 17/06/2024 1.96 CEE TO 14/06/2024 1.94 CEE TO 13/06/2024 1.94 CEE TO 12/06/2024 2.00 CEE TO 11/06/2024 2.00 CEE TO 10/06/2024 2.04 CEE TO 07/06/2024 2.01 CEE TO 06/06/2024 2.16 CEE TO 05/06/2024 2.09 CEE TO 04/06/2024 2.03 CEE TO 03/06/2024 2.05 CEE TO 31/05/2024 2.08 CEE TO 30/05/2024 2.13 CEE TO 29/05/2024 2.12 CEE TO 28/05/2024 2.13 CEE TO 27/05/2024 2.14 CEE TO 24/05/2024 2.08 CEE TO 23/05/2024 2.13 CEE TO 22/05/2024 2.18 CEE TO 21/05/2024 2.19 CEE TO 17/05/2024 2.20 CEE TO 16/05/2024 2.16 CEE TO 15/05/2024 2.15 CEE TO 14/05/2024 2.11 CEE TO 13/05/2024 2.13 CEE TO 10/05/2024 2.14 CEE TO 09/05/2024 2.15 CEE TO 08/05/2024 2.09 CEE TO 07/05/2024 2.10 CEE TO 06/05/2024 2.06 CEE TO 03/05/2024 2.06 CEE TO 02/05/2024 2.05 CEE TO 01/05/2024 2.06 CEE TO 30/04/2024 2.07 CEE TO 29/04/2024 2.15 CEE TO 26/04/2024 2.15 CEE TO 25/04/2024 2.13 CEE TO 24/04/2024 2.13 CEE TO 23/04/2024 2.10 CEE TO 22/04/2024 2.12 CEE TO 19/04/2024 2.15 CEE TO 18/04/2024 2.19 CEE TO 17/04/2024 2.21 CEE TO 16/04/2024 2.18 CEE TO 15/04/2024 2.15 CEE TO 12/04/2024 2.21 CEE TO 11/04/2024 2.21 CEE TO 10/04/2024 2.13 CEE TO 09/04/2024 2.14 CEE TO 08/04/2024 2.10 CEE TO 05/04/2024 2.04 CEE TO 04/04/2024 2.01 CEE TO 03/04/2024 2.01 CEE TO 02/04/2024 1.98 CEE TO 01/04/2024 1.93 CEE TO 28/03/2024 1.89 CEE TO 27/03/2024 1.90 CEE TO 26/03/2024 1.87 CEE TO 25/03/2024 1.85 CEE TO 22/03/2024 1.84 CEE TO 21/03/2024 1.92 CEE TO 20/03/2024 1.85 CEE TO 19/03/2024 1.80 CEE TO 18/03/2024 1.85 CEE TO 15/03/2024 1.81 CEE TO 14/03/2024 1.79 CEE TO 13/03/2024 1.84 CEE TO 12/03/2024 1.82 CEE TO 11/03/2024 1.82 CEE TO 08/03/2024 1.78 CEE TO 07/03/2024 1.78 CEE TO 06/03/2024 1.76 CEE TO 05/03/2024 1.74 CEE TO 04/03/2024 1.67 CEE TO 01/03/2024 1.57 CEE TO 29/02/2024 1.54 CEE TO 28/02/2024 1.56 CEE TO 27/02/2024 1.58 CEE TO 26/02/2024 1.54 CEE TO 23/02/2024 1.56 CEE TO 22/02/2024 1.54 CEE TO 21/02/2024 1.57 CEE TO 20/02/2024 1.60 CEE TO 16/02/2024 1.55 CEE TO 15/02/2024 1.55 CEE TO 14/02/2024 1.50 CEE TO 13/02/2024 1.55 CEE TO 12/02/2024 1.55 CEE TO 09/02/2024 1.54 CEE TO 08/02/2024 1.55 CEE TO 07/02/2024 1.56 CEE TO 06/02/2024 1.62 CEE TO 05/02/2024 1.59 CEE TO 02/02/2024 1.62 CEE TO 01/02/2024 1.62 CEE TO 31/01/2024 1.66 CEE TO 30/01/2024 1.63 CEE TO 29/01/2024 1.64 CEE TO 26/01/2024 1.64 CEE TO 25/01/2024 1.68 CEE TO 24/01/2024 1.68 CEE TO 23/01/2024 1.59 CEE TO 22/01/2024 1.59 CEE TO 19/01/2024 1.57 CEE TO 18/01/2024 1.61 CEE TO 17/01/2024 1.54 CEE TO 16/01/2024 1.55 CEE TO 15/01/2024 1.55 CEE TO 12/01/2024 1.61 CEE TO 11/01/2024 1.58 CEE TO 10/01/2024 1.59 CEE TO 09/01/2024 1.59 CEE TO 08/01/2024 1.59 CEE TO 05/01/2024 1.61 CEE TO 04/01/2024 1.61 CEE TO 03/01/2024 1.62 CEE TO 02/01/2024 1.67 CEE TO 29/12/2023 1.69 CEE TO 28/12/2023 1.69 CEE TO 27/12/2023 1.68 CEE TO 22/12/2023 1.70 CEE TO 21/12/2023 1.69 CEE TO 20/12/2023 1.70 CEE TO 19/12/2023 1.68 CEE TO 18/12/2023 1.70 CEE TO 15/12/2023 1.68 CEE TO 14/12/2023 1.67 CEE TO 13/12/2023 1.65 CEE TO 12/12/2023 1.66 CEE TO 11/12/2023 1.57 CEE TO 08/12/2023 1.63 CEE TO 07/12/2023 1.66 CEE TO 06/12/2023 1.67 CEE TO 05/12/2023 1.65 CEE TO 04/12/2023 1.72 CEE TO 01/12/2023 1.75 CEE TO 30/11/2023 1.65 CEE TO 29/11/2023 1.65 CEE TO 28/11/2023 1.63 CEE TO 27/11/2023 1.56 CEE TO 24/11/2023 1.56 CEE TO 23/11/2023 1.60 CEE TO 22/11/2023 1.55 CEE TO 21/11/2023 1.51 CEE TO 20/11/2023 1.53 CEE TO 17/11/2023 1.52 CEE TO 16/11/2023 1.48 CEE TO 15/11/2023 1.52 CEE TO 14/11/2023 1.52 CEE TO 13/11/2023 1.42 CEE TO 10/11/2023 1.42 CEE TO 09/11/2023 1.38
CEE | Centamin PLC Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |