CEF | Sprott Physical Gold and Silver Trust Stock Profile
- Financials
- Sprott Physical Gold and Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in commodity markets. It invests in London Good Delivery physical gold and silver bullion. Sprott Physical Gold and Silver Trust was formed on October 26, 2017 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for CEF – Sprott Physical Gold and Silver Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CEF Sprott Physical Gold and Silver Trust Financials 0.134 42.53 29.83 40.95 37.72 1,507 1,228 1.95 Historical pricing data for CEF – Sprott Physical Gold and Silver Trust
code ex date close CEF TO 11/07/2025 42.52 CEF TO 10/07/2025 41.65 CEF TO 09/07/2025 41.34 CEF TO 08/07/2025 41.30 CEF TO 07/07/2025 41.62 CEF TO 04/07/2025 41.50 CEF TO 03/07/2025 41.32 CEF TO 02/07/2025 41.53 CEF TO 30/06/2025 40.98 CEF TO 27/06/2025 40.84 CEF TO 26/06/2025 41.44 CEF TO 25/06/2025 41.63 CEF TO 24/06/2025 41.35 CEF TO 23/06/2025 41.93 CEF TO 20/06/2025 41.72 CEF TO 19/06/2025 42.09 CEF TO 18/06/2025 41.93 CEF TO 17/06/2025 42.13 CEF TO 16/06/2025 41.60 CEF TO 13/06/2025 41.97 CEF TO 12/06/2025 41.73 CEF TO 11/06/2025 41.50 CEF TO 10/06/2025 41.28 CEF TO 09/06/2025 41.37 CEF TO 06/06/2025 41.00 CEF TO 05/06/2025 41.26 CEF TO 04/06/2025 41.02 CEF TO 03/06/2025 41.03 CEF TO 02/06/2025 41.28 CEF TO 30/05/2025 39.90 CEF TO 29/05/2025 40.42 CEF TO 28/05/2025 40.18 CEF TO 27/05/2025 40.33 CEF TO 26/05/2025 40.41 CEF TO 23/05/2025 40.62 CEF TO 22/05/2025 40.28 CEF TO 21/05/2025 40.68 CEF TO 20/05/2025 40.43 CEF TO 16/05/2025 39.41 CEF TO 15/05/2025 39.83 CEF TO 14/05/2025 39.24 CEF TO 13/05/2025 40.12 CEF TO 12/05/2025 40.02 CEF TO 09/05/2025 40.68 CEF TO 08/05/2025 40.26 CEF TO 07/05/2025 40.65 CEF TO 06/05/2025 41.27 CEF TO 05/05/2025 40.29 CEF TO 02/05/2025 39.22 CEF TO 01/05/2025 39.39 CEF TO 30/04/2025 39.93 CEF TO 29/04/2025 40.38 CEF TO 28/04/2025 40.74 CEF TO 25/04/2025 40.43 CEF TO 24/04/2025 41.00 CEF TO 23/04/2025 40.75 CEF TO 22/04/2025 40.84 CEF TO 21/04/2025 41.55 CEF TO 17/04/2025 40.64 CEF TO 16/04/2025 40.92 CEF TO 15/04/2025 40.05 CEF TO 14/04/2025 39.62 CEF TO 11/04/2025 39.76 CEF TO 10/04/2025 39.08 CEF TO 09/04/2025 38.24 CEF TO 08/04/2025 37.60 CEF TO 07/04/2025 37.22 CEF TO 04/04/2025 37.72 CEF TO 03/04/2025 38.90 CEF TO 02/04/2025 40.53 CEF TO 01/04/2025 40.42 CEF TO 31/03/2025 40.81 CEF TO 28/03/2025 40.20 CEF TO 27/03/2025 40.16 CEF TO 26/03/2025 39.43 CEF TO 25/03/2025 39.54 CEF TO 24/03/2025 39.19 CEF TO 21/03/2025 39.60 CEF TO 20/03/2025 39.99 CEF TO 19/03/2025 40.20 CEF TO 18/03/2025 40.10 CEF TO 17/03/2025 39.75 CEF TO 14/03/2025 39.74 CEF TO 13/03/2025 39.97 CEF TO 12/03/2025 39.07 CEF TO 11/03/2025 38.84 CEF TO 10/03/2025 38.26 CEF TO 07/03/2025 38.57 CEF TO 06/03/2025 38.36 CEF TO 05/03/2025 38.60 CEF TO 04/03/2025 38.56 CEF TO 03/03/2025 38.23 CEF TO 28/02/2025 37.66 CEF TO 27/02/2025 37.85 CEF TO 26/02/2025 38.23 CEF TO 25/02/2025 38.09 CEF TO 24/02/2025 38.62 CEF TO 21/02/2025 38.41 CEF TO 20/02/2025 38.44 CEF TO 19/02/2025 38.52 CEF TO 18/02/2025 38.44 CEF TO 14/02/2025 37.61 CEF TO 13/02/2025 38.14 CEF TO 12/02/2025 38.06 CEF TO 11/02/2025 37.97 CEF TO 10/02/2025 38.29 CEF TO 07/02/2025 37.75 CEF TO 06/02/2025 37.89 CEF TO 05/02/2025 37.93 CEF TO 04/02/2025 37.68 CEF TO 03/02/2025 37.75 CEF TO 31/01/2025 37.54 CEF TO 30/01/2025 37.49 CEF TO 29/01/2025 36.51 CEF TO 28/01/2025 36.59 CEF TO 27/01/2025 36.00 CEF TO 24/01/2025 36.45 CEF TO 23/01/2025 36.30 CEF TO 22/01/2025 36.52 CEF TO 21/01/2025 36.32 CEF TO 20/01/2025 36.07 CEF TO 17/01/2025 36.05 CEF TO 16/01/2025 36.27 CEF TO 15/01/2025 35.86 CEF TO 14/01/2025 35.41 CEF TO 13/01/2025 35.26 CEF TO 10/01/2025 36.18 CEF TO 09/01/2025 35.99 CEF TO 08/01/2025 35.56 CEF TO 07/01/2025 35.32 CEF TO 03/01/2025 34.84 CEF TO 31/12/2024 34.19 CEF TO 30/12/2024 33.96 CEF TO 27/12/2024 34.37 CEF TO 24/12/2024 34.40 CEF TO 23/12/2024 34.37 CEF TO 20/12/2024 34.70 CEF TO 19/12/2024 33.99 CEF TO 18/12/2024 34.27 CEF TO 17/12/2024 34.86 CEF TO 16/12/2024 34.78 CEF TO 13/12/2024 34.73 CEF TO 12/12/2024 35.25 CEF TO 11/12/2024 35.87 CEF TO 10/12/2024 35.55 CEF TO 09/12/2024 35.14 CEF TO 06/12/2024 34.70 CEF TO 05/12/2024 34.50 CEF TO 04/12/2024 34.75 CEF TO 03/12/2024 34.55 CEF TO 02/12/2024 34.27 CEF TO 29/11/2024 34.32 CEF TO 28/11/2024 34.13 CEF TO 27/11/2024 34.07 CEF TO 26/11/2024 34.29 CEF TO 25/11/2024 33.96 CEF TO 22/11/2024 35.05 CEF TO 21/11/2024 34.52 CEF TO 20/11/2024 34.39 CEF TO 19/11/2024 34.30 CEF TO 18/11/2024 34.19 CEF TO 15/11/2024 33.63 CEF TO 14/11/2024 33.71 CEF TO 13/11/2024 33.37 CEF TO 12/11/2024 33.58 CEF TO 11/11/2024 33.72 CEF TO 08/11/2024 34.63 CEF TO 07/11/2024 34.97 CEF TO 06/11/2024 34.45 CEF TO 05/11/2024 35.58 CEF TO 04/11/2024 35.69 CEF TO 01/11/2024 35.67 CEF TO 31/10/2024 35.77 CEF TO 30/10/2024 36.70 CEF TO 29/10/2024 36.89 CEF TO 28/10/2024 36.16 CEF TO 25/10/2024 36.18 CEF TO 24/10/2024 36.01 CEF TO 23/10/2024 35.79 CEF TO 22/10/2024 36.42 CEF TO 21/10/2024 35.80 CEF TO 18/10/2024 35.59 CEF TO 17/10/2024 34.78 CEF TO 16/10/2024 34.52 CEF TO 15/10/2024 34.42 CEF TO 11/10/2024 34.32 CEF TO 10/10/2024 33.76 CEF TO 09/10/2024 33.47 CEF TO 08/10/2024 33.39 CEF TO 07/10/2024 33.80 CEF TO 04/10/2024 33.91 CEF TO 03/10/2024 33.85 CEF TO 02/10/2024 33.63 CEF TO 01/10/2024 33.40 CEF TO 30/09/2024 33.14 CEF TO 27/09/2024 33.49 CEF TO 26/09/2024 33.76 CEF TO 25/09/2024 33.61 CEF TO 24/09/2024 33.65 CEF TO 23/09/2024 32.97 CEF TO 20/09/2024 33.26 CEF TO 19/09/2024 32.75 CEF TO 18/09/2024 32.21 CEF TO 17/09/2024 32.57 CEF TO 16/09/2024 32.72 CEF TO 13/09/2024 32.74 CEF TO 12/09/2024 32.25 CEF TO 11/09/2024 31.43 CEF TO 10/09/2024 31.49 CEF TO 09/09/2024 31.24 CEF TO 06/09/2024 30.99 CEF TO 05/09/2024 31.35 CEF TO 04/09/2024 30.95 CEF TO 03/09/2024 30.99 CEF TO 30/08/2024 31.20 CEF TO 29/08/2024 31.58 CEF TO 28/08/2024 31.36 CEF TO 27/08/2024 31.74 CEF TO 26/08/2024 31.71 CEF TO 23/08/2024 31.74 CEF TO 22/08/2024 31.33 CEF TO 21/08/2024 31.82 CEF TO 20/08/2024 31.88 CEF TO 19/08/2024 31.85 CEF TO 16/08/2024 31.71 CEF TO 15/08/2024 31.13 CEF TO 14/08/2024 30.68 CEF TO 13/08/2024 30.96 CEF TO 12/08/2024 31.06 CEF TO 09/08/2024 30.48 CEF TO 08/08/2024 30.45 CEF TO 07/08/2024 29.90 CEF TO 06/08/2024 30.09 CEF TO 02/08/2024 31.31 CEF TO 01/08/2024 31.40 CEF TO 31/07/2024 31.47 CEF TO 30/07/2024 30.97 CEF TO 29/07/2024 30.59 CEF TO 26/07/2024 30.55 CEF TO 25/07/2024 30.28 CEF TO 24/07/2024 30.96 CEF TO 23/07/2024 31.09 CEF TO 22/07/2024 30.97 CEF TO 19/07/2024 30.91 CEF TO 18/07/2024 31.43 CEF TO 17/07/2024 31.83 CEF TO 16/07/2024 32.23 CEF TO 15/07/2024 31.68 CEF TO 12/07/2024 31.57 CEF TO 11/07/2024 21.87 CEF TO 10/07/2024 31.14 CEF TO 09/07/2024 30.99 CEF TO 08/07/2024 31.02 CEF TO 05/07/2024 31.39 CEF TO 04/07/2024 30.62 CEF TO 03/07/2024 30.78 CEF TO 02/07/2024 30.37 CEF TO 28/06/2024 30.16 CEF TO 27/06/2024 30.11 CEF TO 26/06/2024 29.87 CEF TO 25/06/2024 29.90 CEF TO 24/06/2024 30.24 CEF TO 21/06/2024 30.23 CEF TO 20/06/2024 30.90 CEF TO 19/06/2024 30.00 CEF TO 18/06/2024 30.34 CEF TO 17/06/2024 30.24 CEF TO 14/06/2024 30.40 CEF TO 13/06/2024 29.93 CEF TO 12/06/2024 30.28 CEF TO 11/06/2024 30.24 CEF TO 10/06/2024 30.38 CEF TO 07/06/2024 29.97 CEF TO 06/06/2024 31.31 CEF TO 05/06/2024 30.61 CEF TO 04/06/2024 30.23 CEF TO 03/06/2024 30.70 CEF TO 31/05/2024 30.49 CEF TO 30/05/2024 30.95 CEF TO 29/05/2024 31.33 CEF TO 28/05/2024 31.43 CEF TO 27/05/2024 31.37 CEF TO 24/05/2024 30.64 CEF TO 23/05/2024 30.74 CEF TO 22/05/2024 31.20 CEF TO 21/05/2024 32.00 CEF TO 17/05/2024 31.62 CEF TO 16/05/2024 30.57 CEF TO 15/05/2024 30.71 CEF TO 14/05/2024 30.11 CEF TO 13/05/2024 29.87 CEF TO 10/05/2024 30.14 CEF TO 09/05/2024 30.08 CEF TO 08/05/2024 29.44 CEF TO 07/05/2024 29.55 CEF TO 06/05/2024 29.66 CEF TO 03/05/2024 28.96 CEF TO 02/05/2024 29.10 CEF TO 01/05/2024 29.25 CEF TO 30/04/2024 29.01 CEF TO 29/04/2024 29.54 CEF TO 26/04/2024 29.60 CEF TO 25/04/2024 29.59 CEF TO 24/04/2024 29.44 CEF TO 23/04/2024 29.42 CEF TO 22/04/2024 29.50 CEF TO 19/04/2024 30.75 CEF TO 18/04/2024 30.58 CEF TO 17/04/2024 30.59 CEF TO 16/04/2024 30.75 CEF TO 15/04/2024 30.82 CEF TO 12/04/2024 30.29 CEF TO 11/04/2024 30.60 CEF TO 10/04/2024 29.74 CEF TO 09/04/2024 29.95 CEF TO 08/04/2024 29.76 CEF TO 05/04/2024 29.52 CEF TO 04/04/2024 28.84 CEF TO 03/04/2024 28.97 CEF TO 02/04/2024 28.58 CEF TO 01/04/2024 27.84 CEF TO 28/03/2024 27.55 CEF TO 27/03/2024 27.25 CEF TO 26/03/2024 27.04 CEF TO 25/03/2024 27.03 CEF TO 22/03/2024 27.10 CEF TO 21/03/2024 27.13 CEF TO 20/03/2024 27.39 CEF TO 19/03/2024 27.11 CEF TO 18/03/2024 27.14 CEF TO 15/03/2024 27.23 CEF TO 14/03/2024 27.05 CEF TO 13/03/2024 27.04 CEF TO 12/03/2024 26.62 CEF TO 11/03/2024 26.94 CEF TO 08/03/2024 26.89 CEF TO 07/03/2024 26.72 CEF TO 06/03/2024 26.54 CEF TO 05/03/2024 26.48 CEF TO 04/03/2024 26.34 CEF TO 01/03/2024 25.67 CEF TO 29/02/2024 25.17 CEF TO 28/02/2024 24.99 CEF TO 27/02/2024 24.87 CEF TO 26/02/2024 24.96 CEF TO 23/02/2024 25.05 CEF TO 22/02/2024 24.96 CEF TO 21/02/2024 25.01 CEF TO 20/02/2024 25.10 CEF TO 16/02/2024 25.11 CEF TO 15/02/2024 24.81 CEF TO 14/02/2024 24.63 CEF TO 13/02/2024 24.53 CEF TO 12/02/2024 24.78 CEF TO 09/02/2024 24.75 CEF TO 08/02/2024 24.82 CEF TO 07/02/2024 24.84 CEF TO 06/02/2024 24.90 CEF TO 05/02/2024 24.90 CEF TO 02/02/2024 24.97 CEF TO 01/02/2024 25.21 CEF TO 31/01/2024 24.93 CEF TO 30/01/2024 25.09 CEF TO 29/01/2024 25.10 CEF TO 26/01/2024 24.87 CEF TO 25/01/2024 25.00 CEF TO 24/01/2024 24.93 CEF TO 23/01/2024 24.91 CEF TO 22/01/2024 24.78 CEF TO 19/01/2024 24.92 CEF TO 18/01/2024 25.06 CEF TO 17/01/2024 24.87 CEF TO 16/01/2024 25.16 CEF TO 15/01/2024 25.18 CEF TO 12/01/2024 25.22 CEF TO 11/01/2024 24.98 CEF TO 10/01/2024 24.86 CEF TO 09/01/2024 25.02 CEF TO 08/01/2024 25.04 CEF TO 05/01/2024 25.28 CEF TO 04/01/2024 25.21 CEF TO 03/01/2024 25.17 CEF TO 02/01/2024 25.38 CEF TO 29/12/2023 25.37 CEF TO 28/12/2023 25.41 CEF TO 27/12/2023 25.65 CEF TO 22/12/2023 25.34 CEF TO 21/12/2023 25.36 CEF TO 20/12/2023 25.42 CEF TO 19/12/2023 25.41 CEF TO 18/12/2023 25.27 CEF TO 15/12/2023 25.21 CEF TO 14/12/2023 25.49 CEF TO 13/12/2023 25.42 CEF TO 12/12/2023 24.84 CEF TO 11/12/2023 24.84 CEF TO 08/12/2023 25.02 CEF TO 07/12/2023 25.61 CEF TO 06/12/2023 25.58 CEF TO 05/12/2023 25.61 CEF TO 04/12/2023 25.75 CEF TO 01/12/2023 26.41 CEF TO 30/11/2023 26.18 CEF TO 29/11/2023 26.19 CEF TO 28/11/2023 26.19 CEF TO 27/11/2023 25.89 CEF TO 24/11/2023 25.54 CEF TO 23/11/2023 25.40 CEF TO 22/11/2023 25.42 CEF TO 21/11/2023 25.51 CEF TO 20/11/2023 25.37 CEF TO 17/11/2023 25.43 CEF TO 16/11/2023 25.51 CEF TO 15/11/2023 25.01 CEF TO 14/11/2023 25.05 CEF TO 13/11/2023 24.79 CEF TO 10/11/2023 24.80 CEF TO 09/11/2023 25.08
CEF | Sprott Physical Gold and Silver Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,140,867,072 | 1.016 | 183.11 | 141.88 | 174.63 | 170.76 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,935,935,488 | 0.993 | 101.39 | 70.56 | 94.99 | 84.84 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 132,487,913,472 | 2.188 | 90.39 | 57.98 | 81.27 | 79.31 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,889,147,904 | 1.868 | 88.61 | 50.58 | 77.20 | 75.99 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,083,572,224 | 1.246 | 156.94 | 105.26 | 145.36 | 138.07 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,681,472 | 1.242 | 100.58 | 63.97 | 93.66 | 88.63 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 73.00 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,927,808 | 1.063 | 46.03 | 31.93 | 43.23 | 43.02 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,484,608 | 0.832 | 2,508.57 | 1,409.61 | 2,335.45 | 2,045.55 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 55,265,173,504 | 1.198 | 141.87 | 105.77 | 132.63 | 128.50 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |