CEF-U | Sprott Physical Gold and Silver Trust Stock Profile
- null
- null
- Chart
- Historical Data
Historical charts and key stats for CEF-U – Sprott Physical Gold and Silver Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CEF-U Sprott Physical Gold and Silver Trust 31.07 21.86 29.69 26.88 0 0 0.00 Historical pricing data for CEF-U – Sprott Physical Gold and Silver Trust
code ex date close CEF-U TO 18/07/2025 31.05 CEF-U TO 16/07/2025 30.92 CEF-U TO 11/07/2025 31.07 CEF-U TO 08/07/2025 30.26 CEF-U TO 07/07/2025 30.26 CEF-U TO 04/07/2025 30.42 CEF-U TO 02/07/2025 30.42 CEF-U TO 30/06/2025 30.11 CEF-U TO 27/06/2025 29.86 CEF-U TO 26/06/2025 30.22 CEF-U TO 24/06/2025 29.83 CEF-U TO 23/06/2025 30.56 CEF-U TO 20/06/2025 30.84 CEF-U TO 19/06/2025 30.84 CEF-U TO 16/06/2025 30.84 CEF-U TO 13/06/2025 30.86 CEF-U TO 12/06/2025 30.60 CEF-U TO 11/06/2025 30.19 CEF-U TO 10/06/2025 30.33 CEF-U TO 06/06/2025 30.34 CEF-U TO 05/06/2025 30.34 CEF-U TO 04/06/2025 29.98 CEF-U TO 03/06/2025 29.78 CEF-U TO 30/05/2025 29.04 CEF-U TO 28/05/2025 29.18 CEF-U TO 27/05/2025 28.92 CEF-U TO 26/05/2025 28.00 CEF-U TO 23/05/2025 29.62 CEF-U TO 21/05/2025 28.12 CEF-U TO 16/05/2025 28.12 CEF-U TO 15/05/2025 28.23 CEF-U TO 12/05/2025 28.46 CEF-U TO 09/05/2025 29.05 CEF-U TO 08/05/2025 29.05 CEF-U TO 07/05/2025 29.04 CEF-U TO 05/05/2025 29.04 CEF-U TO 02/05/2025 28.44 CEF-U TO 01/05/2025 28.44 CEF-U TO 30/04/2025 29.13 CEF-U TO 28/04/2025 29.17 CEF-U TO 25/04/2025 29.17 CEF-U TO 24/04/2025 29.38 CEF-U TO 23/04/2025 29.33 CEF-U TO 21/04/2025 30.01 CEF-U TO 17/04/2025 29.31 CEF-U TO 15/04/2025 28.55 CEF-U TO 14/04/2025 28.45 CEF-U TO 11/04/2025 28.63 CEF-U TO 10/04/2025 27.79 CEF-U TO 09/04/2025 26.98 CEF-U TO 08/04/2025 26.28 CEF-U TO 07/04/2025 26.11 CEF-U TO 04/04/2025 26.55 CEF-U TO 03/04/2025 27.59 CEF-U TO 02/04/2025 28.34 CEF-U TO 01/04/2025 28.23 CEF-U TO 31/03/2025 28.49 CEF-U TO 28/03/2025 28.09 CEF-U TO 27/03/2025 28.04 CEF-U TO 26/03/2025 27.69 CEF-U TO 25/03/2025 27.69 CEF-U TO 24/03/2025 27.44 CEF-U TO 21/03/2025 27.73 CEF-U TO 17/03/2025 27.73 CEF-U TO 14/03/2025 27.62 CEF-U TO 11/03/2025 26.97 CEF-U TO 10/03/2025 26.54 CEF-U TO 07/03/2025 26.79 CEF-U TO 06/03/2025 26.83 CEF-U TO 05/03/2025 26.83 CEF-U TO 04/03/2025 26.65 CEF-U TO 03/03/2025 26.38 CEF-U TO 28/02/2025 26.02 CEF-U TO 27/02/2025 26.24 CEF-U TO 26/02/2025 26.70 CEF-U TO 25/02/2025 26.59 CEF-U TO 24/02/2025 26.97 CEF-U TO 21/02/2025 27.01 CEF-U TO 20/02/2025 27.16 CEF-U TO 19/02/2025 27.02 CEF-U TO 14/02/2025 26.87 CEF-U TO 13/02/2025 26.87 CEF-U TO 12/02/2025 26.62 CEF-U TO 11/02/2025 26.67 CEF-U TO 10/02/2025 26.72 CEF-U TO 07/02/2025 26.43 CEF-U TO 06/02/2025 26.40 CEF-U TO 05/02/2025 26.49 CEF-U TO 04/02/2025 26.29 CEF-U TO 03/02/2025 25.91 CEF-U TO 31/01/2025 25.82 CEF-U TO 30/01/2025 25.85 CEF-U TO 29/01/2025 25.30 CEF-U TO 28/01/2025 25.19 CEF-U TO 27/01/2025 25.02 CEF-U TO 24/01/2025 25.42 CEF-U TO 23/01/2025 25.22 CEF-U TO 22/01/2025 25.39 CEF-U TO 21/01/2025 25.58 CEF-U TO 20/01/2025 25.24 CEF-U TO 17/01/2025 24.93 CEF-U TO 16/01/2025 25.20 CEF-U TO 14/01/2025 24.64 CEF-U TO 13/01/2025 24.48 CEF-U TO 10/01/2025 25.03 CEF-U TO 09/01/2025 24.82 CEF-U TO 07/01/2025 24.56 CEF-U TO 06/01/2025 24.22 CEF-U TO 03/01/2025 24.17 CEF-U TO 31/12/2024 23.81 CEF-U TO 27/12/2024 23.81 CEF-U TO 24/12/2024 24.01 CEF-U TO 20/12/2024 24.01 CEF-U TO 19/12/2024 23.57 CEF-U TO 18/12/2024 23.74 CEF-U TO 16/12/2024 24.42 CEF-U TO 13/12/2024 24.49 CEF-U TO 12/12/2024 25.12 CEF-U TO 11/12/2024 25.12 CEF-U TO 10/12/2024 25.12 CEF-U TO 09/12/2024 24.78 CEF-U TO 06/12/2024 24.59 CEF-U TO 05/12/2024 24.73 CEF-U TO 04/12/2024 24.73 CEF-U TO 02/12/2024 24.42 CEF-U TO 29/11/2024 24.42 CEF-U TO 28/11/2024 24.42 CEF-U TO 27/11/2024 24.32 CEF-U TO 26/11/2024 24.32 CEF-U TO 25/11/2024 24.25 CEF-U TO 22/11/2024 25.05 CEF-U TO 21/11/2024 24.65 CEF-U TO 20/11/2024 24.55 CEF-U TO 19/11/2024 24.55 CEF-U TO 18/11/2024 24.38 CEF-U TO 15/11/2024 23.97 CEF-U TO 14/11/2024 23.97 CEF-U TO 13/11/2024 23.90 CEF-U TO 12/11/2024 24.03 CEF-U TO 11/11/2024 24.20 CEF-U TO 08/11/2024 24.83 CEF-U TO 07/11/2024 25.18 CEF-U TO 06/11/2024 24.73 CEF-U TO 05/11/2024 25.70 CEF-U TO 04/11/2024 25.58 CEF-U TO 01/11/2024 25.58 CEF-U TO 31/10/2024 25.76 CEF-U TO 30/10/2024 26.38 CEF-U TO 29/10/2024 26.45 CEF-U TO 28/10/2024 26.05 CEF-U TO 25/10/2024 26.04 CEF-U TO 24/10/2024 25.93 CEF-U TO 23/10/2024 26.34 CEF-U TO 22/10/2024 26.34 CEF-U TO 21/10/2024 25.87 CEF-U TO 18/10/2024 25.71 CEF-U TO 17/10/2024 25.17 CEF-U TO 16/10/2024 25.07 CEF-U TO 15/10/2024 24.94 CEF-U TO 11/10/2024 24.97 CEF-U TO 10/10/2024 24.64 CEF-U TO 09/10/2024 24.38 CEF-U TO 08/10/2024 24.75 CEF-U TO 07/10/2024 24.75 CEF-U TO 04/10/2024 24.75 CEF-U TO 03/10/2024 24.75 CEF-U TO 02/10/2024 24.75 CEF-U TO 01/10/2024 24.75 CEF-U TO 30/09/2024 24.49 CEF-U TO 27/09/2024 24.77 CEF-U TO 26/09/2024 25.05 CEF-U TO 25/09/2024 25.05 CEF-U TO 24/09/2024 25.05 CEF-U TO 23/09/2024 24.16 CEF-U TO 20/09/2024 24.16 CEF-U TO 19/09/2024 24.16 CEF-U TO 18/09/2024 23.57 CEF-U TO 17/09/2024 24.05 CEF-U TO 16/09/2024 24.05 CEF-U TO 13/09/2024 24.05 CEF-U TO 12/09/2024 23.46 CEF-U TO 11/09/2024 23.08 CEF-U TO 10/09/2024 23.03 CEF-U TO 09/09/2024 22.75 CEF-U TO 06/09/2024 23.18 CEF-U TO 05/09/2024 23.18 CEF-U TO 04/09/2024 22.99 CEF-U TO 03/09/2024 22.84 CEF-U TO 30/08/2024 23.36 CEF-U TO 29/08/2024 23.36 CEF-U TO 28/08/2024 23.36 CEF-U TO 27/08/2024 23.36 CEF-U TO 26/08/2024 23.48 CEF-U TO 23/08/2024 23.48 CEF-U TO 22/08/2024 23.41 CEF-U TO 21/08/2024 23.41 CEF-U TO 20/08/2024 23.07 CEF-U TO 19/08/2024 23.07 CEF-U TO 16/08/2024 23.14 CEF-U TO 15/08/2024 22.60 CEF-U TO 14/08/2024 22.55 CEF-U TO 13/08/2024 22.55 CEF-U TO 12/08/2024 22.58 CEF-U TO 09/08/2024 22.57 CEF-U TO 08/08/2024 22.57 CEF-U TO 07/08/2024 22.57 CEF-U TO 06/08/2024 22.57 CEF-U TO 02/08/2024 22.57 CEF-U TO 01/08/2024 22.79 CEF-U TO 31/07/2024 22.79 CEF-U TO 30/07/2024 22.34 CEF-U TO 29/07/2024 22.06 CEF-U TO 26/07/2024 22.06 CEF-U TO 25/07/2024 21.91 CEF-U TO 24/07/2024 22.48 CEF-U TO 23/07/2024 23.23 CEF-U TO 22/07/2024 23.23 CEF-U TO 19/07/2024 23.23 CEF-U TO 18/07/2024 23.23 CEF-U TO 17/07/2024 23.23 CEF-U TO 16/07/2024 23.17 CEF-U TO 15/07/2024 23.17 CEF-U TO 12/07/2024 23.16 CEF-U TO 11/07/2024 23.28 CEF-U TO 10/07/2024 22.85 CEF-U TO 09/07/2024 22.76 CEF-U TO 08/07/2024 23.07 CEF-U TO 05/07/2024 23.07 CEF-U TO 04/07/2024 22.61 CEF-U TO 03/07/2024 22.61 CEF-U TO 02/07/2024 22.14 CEF-U TO 28/06/2024 22.04 CEF-U TO 27/06/2024 21.78 CEF-U TO 26/06/2024 21.78 CEF-U TO 25/06/2024 21.90 CEF-U TO 24/06/2024 22.12 CEF-U TO 21/06/2024 22.05 CEF-U TO 20/06/2024 22.62 CEF-U TO 19/06/2024 21.93 CEF-U TO 18/06/2024 22.10 CEF-U TO 17/06/2024 22.02 CEF-U TO 14/06/2024 22.14 CEF-U TO 13/06/2024 21.82 CEF-U TO 12/06/2024 22.06 CEF-U TO 11/06/2024 21.98 CEF-U TO 10/06/2024 22.09 CEF-U TO 07/06/2024 21.81 CEF-U TO 06/06/2024 22.90 CEF-U TO 05/06/2024 22.37 CEF-U TO 04/06/2024 22.12 CEF-U TO 03/06/2024 22.54 CEF-U TO 31/05/2024 22.38 CEF-U TO 30/05/2024 22.65 CEF-U TO 29/05/2024 22.88 CEF-U TO 28/05/2024 23.04 CEF-U TO 27/05/2024 22.92 CEF-U TO 24/05/2024 22.42 CEF-U TO 23/05/2024 22.37 CEF-U TO 22/05/2024 22.80 CEF-U TO 21/05/2024 23.39 CEF-U TO 17/05/2024 23.20 CEF-U TO 16/05/2024 22.49 CEF-U TO 15/05/2024 22.59 CEF-U TO 14/05/2024 21.79 CEF-U TO 13/05/2024 22.08 CEF-U TO 10/05/2024 22.08 CEF-U TO 09/05/2024 21.94 CEF-U TO 08/05/2024 21.53 CEF-U TO 07/05/2024 21.58 CEF-U TO 06/05/2024 21.65 CEF-U TO 03/05/2024 21.29 CEF-U TO 02/05/2024 21.29 CEF-U TO 01/05/2024 21.11 CEF-U TO 30/04/2024 21.11 CEF-U TO 29/04/2024 21.61 CEF-U TO 26/04/2024 21.64 CEF-U TO 25/04/2024 21.61 CEF-U TO 24/04/2024 21.56 CEF-U TO 23/04/2024 21.59 CEF-U TO 22/04/2024 21.59 CEF-U TO 19/04/2024 22.40 CEF-U TO 18/04/2024 22.20 CEF-U TO 17/04/2024 22.20 CEF-U TO 16/04/2024 22.30 CEF-U TO 15/04/2024 22.35 CEF-U TO 12/04/2024 21.99 CEF-U TO 11/04/2024 22.26 CEF-U TO 10/04/2024 21.91 CEF-U TO 09/04/2024 22.04 CEF-U TO 08/04/2024 21.92 CEF-U TO 05/04/2024 21.68 CEF-U TO 04/04/2024 21.31 CEF-U TO 03/04/2024 21.39 CEF-U TO 02/04/2024 21.07 CEF-U TO 01/04/2024 20.49 CEF-U TO 28/03/2024 20.32 CEF-U TO 27/03/2024 20.07 CEF-U TO 26/03/2024 19.89 CEF-U TO 25/03/2024 19.98 CEF-U TO 22/03/2024 19.93 CEF-U TO 21/03/2024 20.06 CEF-U TO 20/03/2024 20.30 CEF-U TO 19/03/2024 19.90 CEF-U TO 18/03/2024 20.06 CEF-U TO 15/03/2024 20.07 CEF-U TO 14/03/2024 20.01 CEF-U TO 13/03/2024 20.09 CEF-U TO 12/03/2024 19.74 CEF-U TO 11/03/2024 20.04 CEF-U TO 08/03/2024 19.90 CEF-U TO 07/03/2024 19.85 CEF-U TO 06/03/2024 19.72 CEF-U TO 05/03/2024 19.47 CEF-U TO 04/03/2024 19.42 CEF-U TO 01/03/2024 18.98 CEF-U TO 29/02/2024 18.64 CEF-U TO 28/02/2024 18.45 CEF-U TO 27/02/2024 18.45 CEF-U TO 26/02/2024 18.48 CEF-U TO 23/02/2024 18.58 CEF-U TO 22/02/2024 18.47 CEF-U TO 21/02/2024 18.52 CEF-U TO 20/02/2024 18.61 CEF-U TO 16/02/2024 18.56 CEF-U TO 15/02/2024 18.39 CEF-U TO 14/02/2024 18.20 CEF-U TO 13/02/2024 18.10 CEF-U TO 12/02/2024 18.43 CEF-U TO 09/02/2024 18.41 CEF-U TO 08/02/2024 18.47 CEF-U TO 07/02/2024 18.47 CEF-U TO 06/02/2024 18.47 CEF-U TO 05/02/2024 18.44 CEF-U TO 02/02/2024 18.49 CEF-U TO 01/02/2024 18.89 CEF-U TO 31/01/2024 18.63 CEF-U TO 30/01/2024 18.68 CEF-U TO 29/01/2024 18.70 CEF-U TO 26/01/2024 18.50 CEF-U TO 25/01/2024 18.53 CEF-U TO 24/01/2024 18.44 CEF-U TO 23/01/2024 18.50 CEF-U TO 22/01/2024 18.37 CEF-U TO 19/01/2024 18.60 CEF-U TO 18/01/2024 18.08 CEF-U TO 17/01/2024 18.43 CEF-U TO 16/01/2024 18.79 CEF-U TO 15/01/2024 18.74 CEF-U TO 12/01/2024 18.89 CEF-U TO 11/01/2024 18.71 CEF-U TO 10/01/2024 18.71 CEF-U TO 09/01/2024 18.71 CEF-U TO 08/01/2024 18.79 CEF-U TO 05/01/2024 18.95 CEF-U TO 04/01/2024 18.85 CEF-U TO 03/01/2024 18.80 CEF-U TO 02/01/2024 19.05 CEF-U TO 29/12/2023 19.15 CEF-U TO 28/12/2023 19.25 CEF-U TO 27/12/2023 19.37 CEF-U TO 22/12/2023 19.18 CEF-U TO 21/12/2023 19.18 CEF-U TO 20/12/2023 19.13 CEF-U TO 19/12/2023 19.13 CEF-U TO 18/12/2023 18.89 CEF-U TO 15/12/2023 18.90 CEF-U TO 14/12/2023 19.05 CEF-U TO 13/12/2023 18.79 CEF-U TO 12/12/2023 18.31 CEF-U TO 11/12/2023 18.30 CEF-U TO 08/12/2023 18.44 CEF-U TO 07/12/2023 18.85 CEF-U TO 06/12/2023 18.85 CEF-U TO 05/12/2023 18.85 CEF-U TO 04/12/2023 19.03 CEF-U TO 01/12/2023 19.32 CEF-U TO 30/11/2023 19.32 CEF-U TO 29/11/2023 19.27 CEF-U TO 28/11/2023 19.28 CEF-U TO 27/11/2023 18.73 CEF-U TO 24/11/2023 18.73 CEF-U TO 23/11/2023 18.54 CEF-U TO 22/11/2023 18.49 CEF-U TO 21/11/2023 18.49 CEF-U TO 20/11/2023 18.49 CEF-U TO 17/11/2023 18.34 CEF-U TO 16/11/2023 18.34 CEF-U TO 15/11/2023 18.34 CEF-U TO 14/11/2023 18.34 CEF-U TO 13/11/2023 17.97 CEF-U TO 10/11/2023 18.01 CEF-U TO 09/11/2023 18.22
CEF-U | Sprott Physical Gold and Silver Trust Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|