CEL-H | Columbus Energy Limited Stock Profile
- Energy
- Columbus Energy Limited, a junior exploration company, engages in the acquisition, exploration, and development of natural resource properties. The company was formerly known as Golden Dynasty Resources Ltd. and changed its name to Columbus Energy Limited in September 2008. Columbus Energy Limited was incorporated in 1987 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for CEL-H – Columbus Energy Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CEL-H Columbus Energy Limited Energy 2.097 0.08 0.03 0.06 0.05 202 4 0.24 0 Historical pricing data for CEL-H – Columbus Energy Limited
code ex date close CEL-H V 08/07/2025 0.04 CEL-H V 07/07/2025 0.04 CEL-H V 04/07/2025 0.05 CEL-H V 25/06/2025 0.05 CEL-H V 19/06/2025 0.05 CEL-H V 26/05/2025 0.05 CEL-H V 23/05/2025 0.05 CEL-H V 21/05/2025 0.05 CEL-H V 24/04/2025 0.08 CEL-H V 14/04/2025 0.08 CEL-H V 08/04/2025 0.05 CEL-H V 10/02/2025 0.04 CEL-H V 28/01/2025 0.06 CEL-H V 24/01/2025 0.06 CEL-H V 21/01/2025 0.06 CEL-H V 20/01/2025 0.03 CEL-H V 08/01/2025 0.03 CEL-H V 02/01/2025 0.03 CEL-H V 24/12/2024 0.03 CEL-H V 20/12/2024 0.03 CEL-H V 19/12/2024 0.03 CEL-H V 18/12/2024 0.03 CEL-H V 28/11/2024 0.06 CEL-H V 22/11/2024 0.06 CEL-H V 20/11/2024 0.06 CEL-H V 15/11/2024 0.06 CEL-H V 14/11/2024 0.06 CEL-H V 13/11/2024 0.06 CEL-H V 12/11/2024 0.06 CEL-H V 07/11/2024 0.06 CEL-H V 06/11/2024 0.06 CEL-H V 05/11/2024 0.06 CEL-H V 04/11/2024 0.06 CEL-H V 01/11/2024 0.06 CEL-H V 31/10/2024 0.06 CEL-H V 30/10/2024 0.06 CEL-H V 29/10/2024 0.06 CEL-H V 28/10/2024 0.06 CEL-H V 25/10/2024 0.06 CEL-H V 24/10/2024 0.06 CEL-H V 23/10/2024 0.06 CEL-H V 22/10/2024 0.06 CEL-H V 21/10/2024 0.06 CEL-H V 18/10/2024 0.06 CEL-H V 17/10/2024 0.06 CEL-H V 16/10/2024 0.06 CEL-H V 15/10/2024 0.06 CEL-H V 11/10/2024 0.06 CEL-H V 10/10/2024 0.06 CEL-H V 09/10/2024 0.06 CEL-H V 08/10/2024 0.06 CEL-H V 07/10/2024 0.06 CEL-H V 04/10/2024 0.06 CEL-H V 03/10/2024 0.06 CEL-H V 02/10/2024 0.06 CEL-H V 01/10/2024 0.06 CEL-H V 30/09/2024 0.06 CEL-H V 27/09/2024 0.06 CEL-H V 26/09/2024 0.06 CEL-H V 25/09/2024 0.06 CEL-H V 24/09/2024 0.06 CEL-H V 23/09/2024 0.06 CEL-H V 20/09/2024 0.06 CEL-H V 19/09/2024 0.06 CEL-H V 18/09/2024 0.06 CEL-H V 17/09/2024 0.06 CEL-H V 16/09/2024 0.06 CEL-H V 13/09/2024 0.06 CEL-H V 12/09/2024 0.06 CEL-H V 11/09/2024 0.06 CEL-H V 10/09/2024 0.06 CEL-H V 09/09/2024 0.06 CEL-H V 06/09/2024 0.06 CEL-H V 05/09/2024 0.06 CEL-H V 04/09/2024 0.06 CEL-H V 03/09/2024 0.06 CEL-H V 30/08/2024 0.06 CEL-H V 29/08/2024 0.06 CEL-H V 28/08/2024 0.06 CEL-H V 27/08/2024 0.06 CEL-H V 26/08/2024 0.06 CEL-H V 23/08/2024 0.06 CEL-H V 22/08/2024 0.06 CEL-H V 21/08/2024 0.06 CEL-H V 20/08/2024 0.06 CEL-H V 19/08/2024 0.06 CEL-H V 16/08/2024 0.06 CEL-H V 15/08/2024 0.06 CEL-H V 14/08/2024 0.06 CEL-H V 13/08/2024 0.06 CEL-H V 12/08/2024 0.06 CEL-H V 09/08/2024 0.06 CEL-H V 08/08/2024 0.06 CEL-H V 07/08/2024 0.06 CEL-H V 06/08/2024 0.06 CEL-H V 02/08/2024 0.06 CEL-H V 01/08/2024 0.06 CEL-H V 31/07/2024 0.06 CEL-H V 30/07/2024 0.06 CEL-H V 29/07/2024 0.06 CEL-H V 26/07/2024 0.06 CEL-H V 25/07/2024 0.06 CEL-H V 24/07/2024 0.06 CEL-H V 23/07/2024 0.06 CEL-H V 22/07/2024 0.06 CEL-H V 19/07/2024 0.06 CEL-H V 18/07/2024 0.06 CEL-H V 17/07/2024 0.06 CEL-H V 16/07/2024 0.06 CEL-H V 15/07/2024 0.06 CEL-H V 12/07/2024 0.06 CEL-H V 11/07/2024 0.06 CEL-H V 10/07/2024 0.06 CEL-H V 09/07/2024 0.06 CEL-H V 08/07/2024 0.06 CEL-H V 05/07/2024 0.06 CEL-H V 04/07/2024 0.06 CEL-H V 03/07/2024 0.06 CEL-H V 02/07/2024 0.06 CEL-H V 28/06/2024 0.06 CEL-H V 27/06/2024 0.06 CEL-H V 26/06/2024 0.06 CEL-H V 25/06/2024 0.06 CEL-H V 24/06/2024 0.06 CEL-H V 21/06/2024 0.06 CEL-H V 20/06/2024 0.06 CEL-H V 19/06/2024 0.06 CEL-H V 18/06/2024 0.06 CEL-H V 17/06/2024 0.06 CEL-H V 14/06/2024 0.06 CEL-H V 13/06/2024 0.06 CEL-H V 12/06/2024 0.06 CEL-H V 11/06/2024 0.06 CEL-H V 10/06/2024 0.06 CEL-H V 07/06/2024 0.06 CEL-H V 06/06/2024 0.06 CEL-H V 05/06/2024 0.06 CEL-H V 04/06/2024 0.06 CEL-H V 03/06/2024 0.06 CEL-H V 31/05/2024 0.06 CEL-H V 30/05/2024 0.06 CEL-H V 29/05/2024 0.06 CEL-H V 28/05/2024 0.06 CEL-H V 27/05/2024 0.06 CEL-H V 24/05/2024 0.09 CEL-H V 23/05/2024 0.09 CEL-H V 22/05/2024 0.09 CEL-H V 21/05/2024 0.19 CEL-H V 17/05/2024 0.19 CEL-H V 16/05/2024 0.19 CEL-H V 15/05/2024 0.19 CEL-H V 14/05/2024 0.19 CEL-H V 13/05/2024 0.19 CEL-H V 10/05/2024 0.19 CEL-H V 09/05/2024 0.19 CEL-H V 08/05/2024 0.19 CEL-H V 07/05/2024 0.19 CEL-H V 06/05/2024 0.19 CEL-H V 03/05/2024 0.19 CEL-H V 02/05/2024 0.19 CEL-H V 01/05/2024 0.19 CEL-H V 30/04/2024 0.19 CEL-H V 29/04/2024 0.19 CEL-H V 26/04/2024 0.19 CEL-H V 25/04/2024 0.19 CEL-H V 24/04/2024 0.19 CEL-H V 23/04/2024 0.19 CEL-H V 22/04/2024 0.19 CEL-H V 19/04/2024 0.19 CEL-H V 18/04/2024 0.19 CEL-H V 17/04/2024 0.19 CEL-H V 16/04/2024 0.19 CEL-H V 15/04/2024 0.19 CEL-H V 12/04/2024 0.20 CEL-H V 11/04/2024 0.20 CEL-H V 10/04/2024 0.20 CEL-H V 09/04/2024 0.20 CEL-H V 08/04/2024 0.20 CEL-H V 05/04/2024 0.18 CEL-H V 04/04/2024 0.18 CEL-H V 03/04/2024 0.18 CEL-H V 02/04/2024 0.18 CEL-H V 01/04/2024 0.18 CEL-H V 28/03/2024 0.18 CEL-H V 27/03/2024 0.14 CEL-H V 26/03/2024 0.14 CEL-H V 25/03/2024 0.14 CEL-H V 22/03/2024 0.20 CEL-H V 21/03/2024 0.20 CEL-H V 20/03/2024 0.20 CEL-H V 19/03/2024 0.18 CEL-H V 18/03/2024 0.18 CEL-H V 15/03/2024 0.12 CEL-H V 14/03/2024 0.10 CEL-H V 13/03/2024 0.07 CEL-H V 12/03/2024 0.07 CEL-H V 11/03/2024 0.07 CEL-H V 08/03/2024 0.06 CEL-H V 07/03/2024 0.06 CEL-H V 06/03/2024 0.03 CEL-H V 05/03/2024 0.03 CEL-H V 04/03/2024 0.03 CEL-H V 01/03/2024 0.03 CEL-H V 29/02/2024 0.03 CEL-H V 28/02/2024 0.03 CEL-H V 27/02/2024 0.03 CEL-H V 26/02/2024 0.03 CEL-H V 23/02/2024 0.03 CEL-H V 22/02/2024 0.03 CEL-H V 21/02/2024 0.03 CEL-H V 20/02/2024 0.03 CEL-H V 16/02/2024 0.03 CEL-H V 15/02/2024 0.03 CEL-H V 14/02/2024 0.06 CEL-H V 13/02/2024 0.06 CEL-H V 12/02/2024 0.06 CEL-H V 09/02/2024 0.06 CEL-H V 08/02/2024 0.06 CEL-H V 07/02/2024 0.06 CEL-H V 06/02/2024 0.06 CEL-H V 05/02/2024 0.02 CEL-H V 02/02/2024 0.02 CEL-H V 01/02/2024 0.02 CEL-H V 31/01/2024 0.02 CEL-H V 30/01/2024 0.03 CEL-H V 29/01/2024 0.03 CEL-H V 26/01/2024 0.03 CEL-H V 25/01/2024 0.03 CEL-H V 24/01/2024 0.03 CEL-H V 23/01/2024 0.03 CEL-H V 22/01/2024 0.03 CEL-H V 19/01/2024 0.03 CEL-H V 18/01/2024 0.03 CEL-H V 17/01/2024 0.03 CEL-H V 16/01/2024 0.03 CEL-H V 15/01/2024 0.03 CEL-H V 12/01/2024 0.03 CEL-H V 11/01/2024 0.03 CEL-H V 10/01/2024 0.03 CEL-H V 09/01/2024 0.03 CEL-H V 08/01/2024 0.03 CEL-H V 05/01/2024 0.03 CEL-H V 04/01/2024 0.03 CEL-H V 03/01/2024 0.03 CEL-H V 02/01/2024 0.03 CEL-H V 29/12/2023 0.03 CEL-H V 28/12/2023 0.03 CEL-H V 27/12/2023 0.03 CEL-H V 22/12/2023 0.03 CEL-H V 21/12/2023 0.03 CEL-H V 20/12/2023 0.03 CEL-H V 19/12/2023 0.03 CEL-H V 18/12/2023 0.02 CEL-H V 15/12/2023 0.02 CEL-H V 14/12/2023 0.02 CEL-H V 13/12/2023 0.02 CEL-H V 12/12/2023 0.02 CEL-H V 11/12/2023 0.02 CEL-H V 08/12/2023 0.02 CEL-H V 07/12/2023 0.02 CEL-H V 06/12/2023 0.02 CEL-H V 05/12/2023 0.06 CEL-H V 04/12/2023 0.06 CEL-H V 01/12/2023 0.06 CEL-H V 30/11/2023 0.06 CEL-H V 29/11/2023 0.06 CEL-H V 28/11/2023 0.06 CEL-H V 27/11/2023 0.06 CEL-H V 24/11/2023 0.06 CEL-H V 23/11/2023 0.06 CEL-H V 22/11/2023 0.06 CEL-H V 21/11/2023 0.06 CEL-H V 20/11/2023 0.06 CEL-H V 17/11/2023 0.06 CEL-H V 16/11/2023 0.06 CEL-H V 15/11/2023 0.06 CEL-H V 14/11/2023 0.06 CEL-H V 13/11/2023 0.06 CEL-H V 10/11/2023 0.06 CEL-H V 09/11/2023 0.06
CEL-H | Columbus Energy Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EU | enCore Energy Corp. | Energy | 676,129,344 | 1.372 | 6.12 | 1.47 | 2.87 | 3.89 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
SNM | ShaMaran Petroleum Corp | Energy | 644,451,712 | 1.091 | 0.24 | 0.07 | 0.19 | 0.15 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
LGN | Logan Energy Corp | Energy | 351,448,224 | 0.94 | 0.49 | 0.61 | 0.68 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
GASX | Ngx Energy International Corp | Energy | 242,420,352 | 1.468 | 1.23 | 0.77 | 0.91 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
SEI | Sintana Energy Inc | Energy | 238,138,208 | -0.284 | 1.28 | 0.42 | 0.61 | 0.81 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
ALV | Alvopetro Energy | Energy | 213,906,768 | 0.145 | 7.33 | 3.93 | 5.95 | 5.19 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
HME | Hemisphere Energy Corporation | Energy | 183,623,600 | 1.31 | 1.96 | 1.47 | 1.80 | 1.83 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
ORC-B | Orca Energy Group Inc | Energy | 167,215,920 | -0.084 | 3.98 | 2.49 | 3.08 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
ORC-A | Orca Energy Group Inc | Energy | 167,215,648 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
FO | Falcon Oil & Gas Ltd. | Energy | 138,642,496 | -0.154 | 0.15 | 0.07 | 0.12 | 0.11 | 27,817 | 99,351 | 0.12 | 0.0003 | /fo-tsxv |