CEMX | CEMATRIX Corporation Stock Profile
- null
- CEMATRIX Corporation, through its subsidiaries, engages in the onsite production of cellular concrete for infrastructure, industrial, and commercial construction markets in North America. It offers cellular concrete products use in lightweight backfill for MSE walls, bridge approach fills, roadways and runways, and slope stabilization; insulation material for oil and gas facility slabs, roadways, shallow utilities, and contaminated site remediation; grout and flowable fill for tunnel grouting, annular pipe grout, pipe abandonment, and flowable fill applications. The company is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for CEMX – CEMATRIX Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CEMX CEMATRIX Corporation 0.044 0.54 0.16 0.28 0.25 21,075 5,216 0.04 Historical pricing data for CEMX – CEMATRIX Corporation
code ex date close CEMX TO 11/07/2025 0.31 CEMX TO 10/07/2025 0.32 CEMX TO 09/07/2025 0.32 CEMX TO 08/07/2025 0.31 CEMX TO 07/07/2025 0.31 CEMX TO 04/07/2025 0.32 CEMX TO 03/07/2025 0.32 CEMX TO 02/07/2025 0.31 CEMX TO 30/06/2025 0.31 CEMX TO 27/06/2025 0.29 CEMX TO 26/06/2025 0.30 CEMX TO 25/06/2025 0.30 CEMX TO 24/06/2025 0.30 CEMX TO 23/06/2025 0.30 CEMX TO 20/06/2025 0.30 CEMX TO 19/06/2025 0.30 CEMX TO 18/06/2025 0.31 CEMX TO 17/06/2025 0.31 CEMX TO 16/06/2025 0.30 CEMX TO 13/06/2025 0.31 CEMX TO 12/06/2025 0.30 CEMX TO 11/06/2025 0.30 CEMX TO 10/06/2025 0.30 CEMX TO 09/06/2025 0.30 CEMX TO 06/06/2025 0.29 CEMX TO 05/06/2025 0.29 CEMX TO 04/06/2025 0.30 CEMX TO 03/06/2025 0.29 CEMX TO 02/06/2025 0.29 CEMX TO 30/05/2025 0.29 CEMX TO 29/05/2025 0.29 CEMX TO 28/05/2025 0.28 CEMX TO 27/05/2025 0.29 CEMX TO 26/05/2025 0.28 CEMX TO 23/05/2025 0.27 CEMX TO 22/05/2025 0.29 CEMX TO 21/05/2025 0.26 CEMX TO 20/05/2025 0.26 CEMX TO 16/05/2025 0.27 CEMX TO 15/05/2025 0.27 CEMX TO 14/05/2025 0.26 CEMX TO 13/05/2025 0.24 CEMX TO 12/05/2025 0.25 CEMX TO 09/05/2025 0.24 CEMX TO 08/05/2025 0.24 CEMX TO 07/05/2025 0.22 CEMX TO 06/05/2025 0.24 CEMX TO 05/05/2025 0.20 CEMX TO 02/05/2025 0.24 CEMX TO 01/05/2025 0.24 CEMX TO 30/04/2025 0.24 CEMX TO 29/04/2025 0.25 CEMX TO 28/04/2025 0.23 CEMX TO 25/04/2025 0.24 CEMX TO 24/04/2025 0.23 CEMX TO 23/04/2025 0.22 CEMX TO 22/04/2025 0.22 CEMX TO 21/04/2025 0.20 CEMX TO 17/04/2025 0.20 CEMX TO 16/04/2025 0.19 CEMX TO 15/04/2025 0.20 CEMX TO 14/04/2025 0.19 CEMX TO 11/04/2025 0.18 CEMX TO 10/04/2025 0.18 CEMX TO 09/04/2025 0.19 CEMX TO 08/04/2025 0.20 CEMX TO 07/04/2025 0.20 CEMX TO 04/04/2025 0.19 CEMX TO 03/04/2025 0.19 CEMX TO 02/04/2025 0.20 CEMX TO 01/04/2025 0.19 CEMX TO 31/03/2025 0.19 CEMX TO 28/03/2025 0.22 CEMX TO 27/03/2025 0.19 CEMX TO 26/03/2025 0.19 CEMX TO 25/03/2025 0.18 CEMX TO 24/03/2025 0.18 CEMX TO 21/03/2025 0.17 CEMX TO 20/03/2025 0.17 CEMX TO 19/03/2025 0.17 CEMX TO 18/03/2025 0.17 CEMX TO 17/03/2025 0.18 CEMX TO 14/03/2025 0.17 CEMX TO 13/03/2025 0.17 CEMX TO 12/03/2025 0.18 CEMX TO 11/03/2025 0.18 CEMX TO 10/03/2025 0.18 CEMX TO 07/03/2025 0.20 CEMX TO 06/03/2025 0.19 CEMX TO 05/03/2025 0.19 CEMX TO 04/03/2025 0.19 CEMX TO 03/03/2025 0.20 CEMX TO 28/02/2025 0.20 CEMX TO 27/02/2025 0.21 CEMX TO 26/02/2025 0.20 CEMX TO 25/02/2025 0.20 CEMX TO 24/02/2025 0.20 CEMX TO 21/02/2025 0.20 CEMX TO 20/02/2025 0.21 CEMX TO 19/02/2025 0.21 CEMX TO 18/02/2025 0.21 CEMX TO 14/02/2025 0.22 CEMX TO 13/02/2025 0.22 CEMX TO 12/02/2025 0.23 CEMX TO 11/02/2025 0.23 CEMX TO 10/02/2025 0.21 CEMX TO 07/02/2025 0.22 CEMX TO 06/02/2025 0.22 CEMX TO 05/02/2025 0.21 CEMX TO 04/02/2025 0.21 CEMX TO 03/02/2025 0.23 CEMX TO 31/01/2025 0.23 CEMX TO 30/01/2025 0.23 CEMX TO 29/01/2025 0.23 CEMX TO 28/01/2025 0.25 CEMX TO 27/01/2025 0.24 CEMX TO 24/01/2025 0.24 CEMX TO 23/01/2025 0.25 CEMX TO 22/01/2025 0.25 CEMX TO 21/01/2025 0.25 CEMX TO 20/01/2025 0.25 CEMX TO 17/01/2025 0.24 CEMX TO 16/01/2025 0.24 CEMX TO 15/01/2025 0.25 CEMX TO 14/01/2025 0.26 CEMX TO 13/01/2025 0.26 CEMX TO 10/01/2025 0.25 CEMX TO 09/01/2025 0.25 CEMX TO 08/01/2025 0.25 CEMX TO 07/01/2025 0.26 CEMX TO 06/01/2025 0.26 CEMX TO 03/01/2025 0.26 CEMX TO 02/01/2025 0.26 CEMX TO 31/12/2024 0.26 CEMX TO 30/12/2024 0.25 CEMX TO 27/12/2024 0.26 CEMX TO 24/12/2024 0.25 CEMX TO 23/12/2024 0.25 CEMX TO 20/12/2024 0.25 CEMX TO 19/12/2024 0.26 CEMX TO 18/12/2024 0.25 CEMX TO 17/12/2024 0.25 CEMX TO 16/12/2024 0.26 CEMX TO 13/12/2024 0.25 CEMX TO 12/12/2024 0.26 CEMX TO 11/12/2024 0.25 CEMX TO 10/12/2024 0.25 CEMX TO 09/12/2024 0.27 CEMX TO 06/12/2024 0.26 CEMX TO 05/12/2024 0.25 CEMX TO 04/12/2024 0.25 CEMX TO 03/12/2024 0.26 CEMX TO 02/12/2024 0.26 CEMX TO 29/11/2024 0.26 CEMX TO 28/11/2024 0.28 CEMX TO 27/11/2024 0.30 CEMX TO 26/11/2024 0.31 CEMX TO 25/11/2024 0.30 CEMX TO 22/11/2024 0.31 CEMX TO 21/11/2024 0.28 CEMX TO 20/11/2024 0.26 CEMX TO 19/11/2024 0.26 CEMX TO 18/11/2024 0.26 CEMX TO 15/11/2024 0.27 CEMX TO 14/11/2024 0.25 CEMX TO 13/11/2024 0.26 CEMX TO 12/11/2024 0.26 CEMX TO 11/11/2024 0.25 CEMX TO 08/11/2024 0.24 CEMX TO 07/11/2024 0.27 CEMX TO 06/11/2024 0.27 CEMX TO 05/11/2024 0.26 CEMX TO 04/11/2024 0.26 CEMX TO 01/11/2024 0.27 CEMX TO 31/10/2024 0.26 CEMX TO 30/10/2024 0.26 CEMX TO 29/10/2024 0.26 CEMX TO 28/10/2024 0.26 CEMX TO 25/10/2024 0.27 CEMX TO 24/10/2024 0.28 CEMX TO 23/10/2024 0.27 CEMX TO 22/10/2024 0.26 CEMX TO 21/10/2024 0.26 CEMX TO 18/10/2024 0.26 CEMX TO 17/10/2024 0.26 CEMX TO 16/10/2024 0.26 CEMX TO 15/10/2024 0.27 CEMX TO 11/10/2024 0.26 CEMX TO 10/10/2024 0.27 CEMX TO 09/10/2024 0.27 CEMX TO 08/10/2024 0.27 CEMX TO 07/10/2024 0.25 CEMX TO 04/10/2024 0.25 CEMX TO 03/10/2024 0.25 CEMX TO 02/10/2024 0.24 CEMX TO 01/10/2024 0.25 CEMX TO 30/09/2024 0.25 CEMX TO 27/09/2024 0.25 CEMX TO 26/09/2024 0.26 CEMX TO 25/09/2024 0.26 CEMX TO 24/09/2024 0.26 CEMX TO 23/09/2024 0.25 CEMX TO 20/09/2024 0.32 CEMX TO 19/09/2024 0.32 CEMX TO 18/09/2024 0.32 CEMX TO 17/09/2024 0.32 CEMX TO 16/09/2024 0.34 CEMX TO 13/09/2024 0.32 CEMX TO 12/09/2024 0.35 CEMX TO 11/09/2024 0.35 CEMX TO 10/09/2024 0.35 CEMX TO 09/09/2024 0.32 CEMX TO 06/09/2024 0.30 CEMX TO 05/09/2024 0.30 CEMX TO 04/09/2024 0.30 CEMX TO 03/09/2024 0.30 CEMX TO 30/08/2024 0.31 CEMX TO 29/08/2024 0.31 CEMX TO 28/08/2024 0.32 CEMX TO 27/08/2024 0.33 CEMX TO 26/08/2024 0.33 CEMX TO 23/08/2024 0.34 CEMX TO 22/08/2024 0.35 CEMX TO 21/08/2024 0.35 CEMX TO 20/08/2024 0.36 CEMX TO 19/08/2024 0.37 CEMX TO 16/08/2024 0.36 CEMX TO 15/08/2024 0.37 CEMX TO 14/08/2024 0.39 CEMX TO 13/08/2024 0.39 CEMX TO 12/08/2024 0.39 CEMX TO 09/08/2024 0.37 CEMX TO 08/08/2024 0.39 CEMX TO 07/08/2024 0.41 CEMX TO 06/08/2024 0.42 CEMX TO 02/08/2024 0.43 CEMX TO 01/08/2024 0.43 CEMX TO 31/07/2024 0.43 CEMX TO 30/07/2024 0.41 CEMX TO 29/07/2024 0.42 CEMX TO 26/07/2024 0.44 CEMX TO 25/07/2024 0.45 CEMX TO 24/07/2024 0.45 CEMX TO 23/07/2024 0.45 CEMX TO 22/07/2024 0.46 CEMX TO 19/07/2024 0.46 CEMX TO 18/07/2024 0.47 CEMX TO 17/07/2024 0.51 CEMX TO 16/07/2024 0.53 CEMX TO 15/07/2024 0.51 CEMX TO 12/07/2024 0.49 CEMX TO 11/07/2024 0.49 CEMX TO 10/07/2024 0.50 CEMX TO 09/07/2024 0.48 CEMX TO 08/07/2024 0.49 CEMX TO 05/07/2024 0.50 CEMX TO 04/07/2024 0.50 CEMX TO 03/07/2024 0.50 CEMX TO 02/07/2024 0.50 CEMX TO 28/06/2024 0.49 CEMX TO 27/06/2024 0.48 CEMX TO 26/06/2024 0.48 CEMX TO 25/06/2024 0.48 CEMX TO 24/06/2024 0.47 CEMX TO 21/06/2024 0.48 CEMX TO 20/06/2024 0.48 CEMX TO 19/06/2024 0.47 CEMX TO 18/06/2024 0.46 CEMX TO 17/06/2024 0.47 CEMX TO 14/06/2024 0.48 CEMX TO 13/06/2024 0.46 CEMX TO 12/06/2024 0.47 CEMX TO 11/06/2024 0.48 CEMX TO 10/06/2024 0.47 CEMX TO 07/06/2024 0.47 CEMX TO 06/06/2024 0.47 CEMX TO 05/06/2024 0.47 CEMX TO 04/06/2024 0.47 CEMX TO 03/06/2024 0.45 CEMX TO 31/05/2024 0.44 CEMX TO 30/05/2024 0.45 CEMX TO 29/05/2024 0.49 CEMX TO 28/05/2024 0.49 CEMX TO 27/05/2024 0.46 CEMX TO 24/05/2024 0.47 CEMX TO 23/05/2024 0.43 CEMX TO 22/05/2024 0.41 CEMX TO 21/05/2024 0.40 CEMX TO 17/05/2024 0.38 CEMX TO 16/05/2024 0.36 CEMX TO 15/05/2024 0.35 CEMX TO 14/05/2024 0.34 CEMX TO 13/05/2024 0.36 CEMX TO 10/05/2024 0.38 CEMX TO 09/05/2024 0.39 CEMX TO 08/05/2024 0.43 CEMX TO 07/05/2024 0.42 CEMX TO 06/05/2024 0.41 CEMX TO 03/05/2024 0.39 CEMX TO 02/05/2024 0.39 CEMX TO 01/05/2024 0.39 CEMX TO 30/04/2024 0.39 CEMX TO 29/04/2024 0.39 CEMX TO 26/04/2024 0.39 CEMX TO 25/04/2024 0.41 CEMX TO 24/04/2024 0.39 CEMX TO 23/04/2024 0.41 CEMX TO 22/04/2024 0.38 CEMX TO 19/04/2024 0.38 CEMX TO 18/04/2024 0.36 CEMX TO 17/04/2024 0.37 CEMX TO 16/04/2024 0.37 CEMX TO 15/04/2024 0.37 CEMX TO 12/04/2024 0.38 CEMX TO 11/04/2024 0.39 CEMX TO 10/04/2024 0.39 CEMX TO 09/04/2024 0.37 CEMX TO 08/04/2024 0.34 CEMX TO 05/04/2024 0.34 CEMX TO 04/04/2024 0.33 CEMX TO 03/04/2024 0.34 CEMX TO 02/04/2024 0.34 CEMX TO 01/04/2024 0.34 CEMX TO 28/03/2024 0.33 CEMX TO 27/03/2024 0.33 CEMX TO 26/03/2024 0.33 CEMX TO 25/03/2024 0.33 CEMX TO 22/03/2024 0.34 CEMX TO 21/03/2024 0.33 CEMX TO 20/03/2024 0.33 CEMX TO 19/03/2024 0.34 CEMX TO 18/03/2024 0.33 CEMX TO 15/03/2024 0.31 CEMX TO 14/03/2024 0.31 CEMX TO 13/03/2024 0.31 CEMX TO 12/03/2024 0.31 CEMX TO 11/03/2024 0.31 CEMX TO 08/03/2024 0.31 CEMX TO 07/03/2024 0.32 CEMX TO 06/03/2024 0.32 CEMX TO 05/03/2024 0.32 CEMX TO 04/03/2024 0.33 CEMX TO 01/03/2024 0.33 CEMX TO 29/02/2024 0.33 CEMX TO 28/02/2024 0.33 CEMX TO 27/02/2024 0.33 CEMX TO 26/02/2024 0.33 CEMX TO 23/02/2024 0.33 CEMX TO 22/02/2024 0.33 CEMX TO 21/02/2024 0.35 CEMX TO 20/02/2024 0.36 CEMX TO 16/02/2024 0.35 CEMX TO 15/02/2024 0.34 CEMX TO 14/02/2024 0.36 CEMX TO 13/02/2024 0.35 CEMX TO 12/02/2024 0.35 CEMX TO 09/02/2024 0.35 CEMX TO 08/02/2024 0.35 CEMX TO 07/02/2024 0.34 CEMX TO 06/02/2024 0.36 CEMX TO 05/02/2024 0.33 CEMX TO 02/02/2024 0.32 CEMX TO 01/02/2024 0.33 CEMX TO 31/01/2024 0.30 CEMX TO 30/01/2024 0.30 CEMX TO 29/01/2024 0.30 CEMX TO 26/01/2024 0.31 CEMX TO 25/01/2024 0.32 CEMX TO 24/01/2024 0.29 CEMX TO 23/01/2024 0.30 CEMX TO 22/01/2024 0.30 CEMX TO 19/01/2024 0.29 CEMX TO 18/01/2024 0.30 CEMX TO 17/01/2024 0.30 CEMX TO 16/01/2024 0.30 CEMX TO 15/01/2024 0.29 CEMX TO 12/01/2024 0.29 CEMX TO 11/01/2024 0.29 CEMX TO 10/01/2024 0.29 CEMX TO 09/01/2024 0.29 CEMX TO 08/01/2024 0.29 CEMX TO 05/01/2024 0.29 CEMX TO 04/01/2024 0.29 CEMX TO 03/01/2024 0.32 CEMX TO 02/01/2024 0.28 CEMX TO 29/12/2023 0.28 CEMX TO 28/12/2023 0.27 CEMX TO 27/12/2023 0.28 CEMX TO 22/12/2023 0.28 CEMX TO 21/12/2023 0.30 CEMX TO 20/12/2023 0.31 CEMX TO 19/12/2023 0.31 CEMX TO 18/12/2023 0.31 CEMX TO 15/12/2023 0.32 CEMX TO 14/12/2023 0.32 CEMX TO 13/12/2023 0.30 CEMX TO 12/12/2023 0.29 CEMX TO 11/12/2023 0.31 CEMX TO 08/12/2023 0.33 CEMX TO 07/12/2023 0.33 CEMX TO 06/12/2023 0.29 CEMX TO 05/12/2023 0.28 CEMX TO 04/12/2023 0.30 CEMX TO 01/12/2023 0.30 CEMX TO 30/11/2023 0.27 CEMX TO 29/11/2023 0.29 CEMX TO 28/11/2023 0.31 CEMX TO 27/11/2023 0.32 CEMX TO 24/11/2023 0.32 CEMX TO 23/11/2023 0.29 CEMX TO 22/11/2023 0.26 CEMX TO 21/11/2023 0.25 CEMX TO 20/11/2023 0.23 CEMX TO 17/11/2023 0.24 CEMX TO 16/11/2023 0.24 CEMX TO 15/11/2023 0.24 CEMX TO 14/11/2023 0.23 CEMX TO 13/11/2023 0.23 CEMX TO 10/11/2023 0.23 CEMX TO 09/11/2023 0.22
CEMX | CEMATRIX Corporation Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|