CFP | Canfor Corporation Stock Profile
- Materials
- Canfor Corporation operates as an integrated forest products company in the United States, Asia, Canada, Europe, and internationally. It operates through Lumber, and Pulp and Paper segments. The company manufactures and sells softwood lumber; remanufactured and finger-jointed lumber products; engineered wood; and other lumber-related products. It also offers wood chips and pellets; logs; and custom specialty products, including trusses, beams, and tongue-and-groove timber. In addition, the company provides dimension lumber products and specialty lumber products; bleached and unbleached kraft papers; and generates green energy. The company was founded in 1938 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for CFP – Canfor Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for CFP – Canfor Corporation
code ex date close CFP TO 09/07/2025 14.40 CFP TO 08/07/2025 14.46 CFP TO 07/07/2025 14.19 CFP TO 04/07/2025 14.58 CFP TO 03/07/2025 14.55 CFP TO 02/07/2025 14.52 CFP TO 30/06/2025 14.14 CFP TO 27/06/2025 13.92 CFP TO 26/06/2025 14.32 CFP TO 25/06/2025 14.07 CFP TO 24/06/2025 14.35 CFP TO 23/06/2025 14.65 CFP TO 20/06/2025 14.42 CFP TO 19/06/2025 14.10 CFP TO 18/06/2025 14.01 CFP TO 17/06/2025 13.84 CFP TO 16/06/2025 14.19 CFP TO 13/06/2025 13.84 CFP TO 12/06/2025 13.80 CFP TO 11/06/2025 13.89 CFP TO 10/06/2025 14.00 CFP TO 09/06/2025 13.87 CFP TO 06/06/2025 13.71 CFP TO 05/06/2025 13.78 CFP TO 04/06/2025 13.70 CFP TO 03/06/2025 13.37 CFP TO 02/06/2025 13.01 CFP TO 30/05/2025 13.00 CFP TO 29/05/2025 13.23 CFP TO 28/05/2025 13.25 CFP TO 27/05/2025 13.51 CFP TO 26/05/2025 13.42 CFP TO 23/05/2025 13.00 CFP TO 22/05/2025 12.90 CFP TO 21/05/2025 12.80 CFP TO 20/05/2025 13.29 CFP TO 16/05/2025 13.70 CFP TO 15/05/2025 13.62 CFP TO 14/05/2025 13.58 CFP TO 13/05/2025 13.95 CFP TO 12/05/2025 13.70 CFP TO 09/05/2025 13.55 CFP TO 08/05/2025 13.96 CFP TO 07/05/2025 13.50 CFP TO 06/05/2025 13.34 CFP TO 05/05/2025 13.44 CFP TO 02/05/2025 13.58 CFP TO 01/05/2025 13.39 CFP TO 30/04/2025 13.17 CFP TO 29/04/2025 13.16 CFP TO 28/04/2025 13.30 CFP TO 25/04/2025 13.02 CFP TO 24/04/2025 12.78 CFP TO 23/04/2025 12.76 CFP TO 22/04/2025 12.81 CFP TO 21/04/2025 12.82 CFP TO 17/04/2025 12.86 CFP TO 16/04/2025 13.14 CFP TO 15/04/2025 13.14 CFP TO 14/04/2025 13.29 CFP TO 11/04/2025 13.41 CFP TO 10/04/2025 13.56 CFP TO 09/04/2025 13.90 CFP TO 08/04/2025 12.97 CFP TO 07/04/2025 13.36 CFP TO 04/04/2025 14.14 CFP TO 03/04/2025 14.76 CFP TO 02/04/2025 15.33 CFP TO 01/04/2025 15.17 CFP TO 31/03/2025 15.10 CFP TO 28/03/2025 14.78 CFP TO 27/03/2025 15.12 CFP TO 26/03/2025 15.26 CFP TO 25/03/2025 15.56 CFP TO 24/03/2025 15.76 CFP TO 21/03/2025 15.40 CFP TO 20/03/2025 15.92 CFP TO 19/03/2025 15.97 CFP TO 18/03/2025 15.51 CFP TO 17/03/2025 15.18 CFP TO 14/03/2025 15.21 CFP TO 13/03/2025 15.39 CFP TO 12/03/2025 15.24 CFP TO 11/03/2025 14.73 CFP TO 10/03/2025 14.80 CFP TO 07/03/2025 14.97 CFP TO 06/03/2025 14.60 CFP TO 05/03/2025 14.75 CFP TO 04/03/2025 14.69 CFP TO 03/03/2025 14.39 CFP TO 28/02/2025 15.33 CFP TO 27/02/2025 15.21 CFP TO 26/02/2025 15.21 CFP TO 25/02/2025 15.04 CFP TO 24/02/2025 15.05 CFP TO 21/02/2025 15.00 CFP TO 20/02/2025 14.98 CFP TO 19/02/2025 14.96 CFP TO 18/02/2025 15.27 CFP TO 14/02/2025 15.16 CFP TO 13/02/2025 15.03 CFP TO 12/02/2025 14.80 CFP TO 11/02/2025 14.80 CFP TO 10/02/2025 15.00 CFP TO 07/02/2025 14.80 CFP TO 06/02/2025 14.66 CFP TO 05/02/2025 14.71 CFP TO 04/02/2025 14.96 CFP TO 03/02/2025 14.68 CFP TO 31/01/2025 15.09 CFP TO 30/01/2025 15.08 CFP TO 29/01/2025 15.01 CFP TO 28/01/2025 15.12 CFP TO 27/01/2025 15.31 CFP TO 24/01/2025 15.43 CFP TO 23/01/2025 15.56 CFP TO 22/01/2025 15.42 CFP TO 21/01/2025 15.73 CFP TO 20/01/2025 15.65 CFP TO 17/01/2025 15.58 CFP TO 16/01/2025 15.47 CFP TO 15/01/2025 15.29 CFP TO 14/01/2025 15.01 CFP TO 13/01/2025 15.00 CFP TO 10/01/2025 14.94 CFP TO 09/01/2025 15.06 CFP TO 08/01/2025 14.99 CFP TO 07/01/2025 15.32 CFP TO 06/01/2025 15.88 CFP TO 03/01/2025 15.53 CFP TO 02/01/2025 15.43 CFP TO 31/12/2024 15.18 CFP TO 30/12/2024 14.91 CFP TO 27/12/2024 15.00 CFP TO 24/12/2024 15.00 CFP TO 23/12/2024 14.74 CFP TO 20/12/2024 14.79 CFP TO 19/12/2024 14.79 CFP TO 18/12/2024 15.22 CFP TO 17/12/2024 15.50 CFP TO 16/12/2024 15.48 CFP TO 13/12/2024 16.02 CFP TO 12/12/2024 16.39 CFP TO 11/12/2024 16.50 CFP TO 10/12/2024 16.49 CFP TO 09/12/2024 16.43 CFP TO 06/12/2024 16.83 CFP TO 05/12/2024 17.60 CFP TO 04/12/2024 17.38 CFP TO 03/12/2024 17.09 CFP TO 02/12/2024 17.27 CFP TO 29/11/2024 17.73 CFP TO 28/11/2024 17.93 CFP TO 27/11/2024 17.66 CFP TO 26/11/2024 18.05 CFP TO 25/11/2024 18.29 CFP TO 22/11/2024 17.04 CFP TO 21/11/2024 17.31 CFP TO 20/11/2024 17.11 CFP TO 19/11/2024 17.13 CFP TO 18/11/2024 17.39 CFP TO 15/11/2024 16.96 CFP TO 14/11/2024 17.05 CFP TO 13/11/2024 17.05 CFP TO 12/11/2024 17.17 CFP TO 11/11/2024 17.15 CFP TO 08/11/2024 17.03 CFP TO 07/11/2024 16.70 CFP TO 06/11/2024 16.82 CFP TO 05/11/2024 17.02 CFP TO 04/11/2024 17.00 CFP TO 01/11/2024 17.07 CFP TO 31/10/2024 16.61 CFP TO 30/10/2024 16.74 CFP TO 29/10/2024 16.61 CFP TO 28/10/2024 17.27 CFP TO 25/10/2024 17.90 CFP TO 24/10/2024 17.14 CFP TO 23/10/2024 16.60 CFP TO 22/10/2024 16.88 CFP TO 21/10/2024 16.68 CFP TO 18/10/2024 16.83 CFP TO 17/10/2024 16.91 CFP TO 16/10/2024 17.14 CFP TO 15/10/2024 17.35 CFP TO 11/10/2024 17.38 CFP TO 10/10/2024 17.11 CFP TO 09/10/2024 17.33 CFP TO 08/10/2024 16.79 CFP TO 07/10/2024 16.90 CFP TO 04/10/2024 16.97 CFP TO 03/10/2024 17.33 CFP TO 02/10/2024 17.34 CFP TO 01/10/2024 17.19 CFP TO 30/09/2024 17.03 CFP TO 27/09/2024 16.30 CFP TO 26/09/2024 16.42 CFP TO 25/09/2024 16.05 CFP TO 24/09/2024 16.46 CFP TO 23/09/2024 16.24 CFP TO 20/09/2024 16.38 CFP TO 19/09/2024 16.40 CFP TO 18/09/2024 16.22 CFP TO 17/09/2024 16.69 CFP TO 16/09/2024 15.80 CFP TO 13/09/2024 15.79 CFP TO 12/09/2024 14.76 CFP TO 11/09/2024 14.45 CFP TO 10/09/2024 14.49 CFP TO 09/09/2024 14.08 CFP TO 06/09/2024 14.01 CFP TO 05/09/2024 14.36 CFP TO 04/09/2024 14.11 CFP TO 03/09/2024 14.18 CFP TO 30/08/2024 14.55 CFP TO 29/08/2024 14.90 CFP TO 28/08/2024 14.82 CFP TO 27/08/2024 14.88 CFP TO 26/08/2024 15.18 CFP TO 23/08/2024 15.45 CFP TO 22/08/2024 14.37 CFP TO 21/08/2024 14.51 CFP TO 20/08/2024 14.70 CFP TO 19/08/2024 14.99 CFP TO 16/08/2024 14.65 CFP TO 15/08/2024 14.93 CFP TO 14/08/2024 14.85 CFP TO 13/08/2024 15.27 CFP TO 12/08/2024 15.00 CFP TO 09/08/2024 14.51 CFP TO 08/08/2024 14.68 CFP TO 07/08/2024 14.44 CFP TO 06/08/2024 14.45 CFP TO 02/08/2024 14.48 CFP TO 01/08/2024 14.75 CFP TO 31/07/2024 15.84 CFP TO 30/07/2024 15.64 CFP TO 29/07/2024 15.45 CFP TO 26/07/2024 15.52 CFP TO 25/07/2024 15.16 CFP TO 24/07/2024 14.52 CFP TO 23/07/2024 14.90 CFP TO 22/07/2024 14.87 CFP TO 19/07/2024 14.80 CFP TO 18/07/2024 14.88 CFP TO 17/07/2024 15.24 CFP TO 16/07/2024 14.85 CFP TO 15/07/2024 14.06 CFP TO 12/07/2024 13.84 CFP TO 11/07/2024 13.79 CFP TO 10/07/2024 13.59 CFP TO 09/07/2024 13.81 CFP TO 08/07/2024 13.71 CFP TO 05/07/2024 14.10 CFP TO 04/07/2024 14.25 CFP TO 03/07/2024 14.52 CFP TO 02/07/2024 14.27 CFP TO 28/06/2024 14.51 CFP TO 27/06/2024 14.76 CFP TO 26/06/2024 14.69 CFP TO 25/06/2024 14.43 CFP TO 24/06/2024 14.14 CFP TO 21/06/2024 14.46 CFP TO 20/06/2024 14.48 CFP TO 19/06/2024 14.44 CFP TO 18/06/2024 14.87 CFP TO 17/06/2024 15.07 CFP TO 14/06/2024 14.89 CFP TO 13/06/2024 14.89 CFP TO 12/06/2024 15.03 CFP TO 11/06/2024 14.81 CFP TO 10/06/2024 15.11 CFP TO 07/06/2024 14.83 CFP TO 06/06/2024 15.11 CFP TO 05/06/2024 15.00 CFP TO 04/06/2024 15.00 CFP TO 03/06/2024 15.03 CFP TO 31/05/2024 14.98 CFP TO 30/05/2024 14.85 CFP TO 29/05/2024 15.06 CFP TO 28/05/2024 15.22 CFP TO 27/05/2024 15.61 CFP TO 24/05/2024 15.32 CFP TO 23/05/2024 15.35 CFP TO 22/05/2024 15.48 CFP TO 21/05/2024 15.79 CFP TO 17/05/2024 15.31 CFP TO 16/05/2024 15.27 CFP TO 15/05/2024 15.62 CFP TO 14/05/2024 15.26 CFP TO 13/05/2024 14.81 CFP TO 10/05/2024 14.87 CFP TO 09/05/2024 15.23 CFP TO 08/05/2024 15.41 CFP TO 07/05/2024 15.10 CFP TO 06/05/2024 14.81 CFP TO 03/05/2024 14.80 CFP TO 02/05/2024 14.94 CFP TO 01/05/2024 15.12 CFP TO 30/04/2024 14.51 CFP TO 29/04/2024 14.25 CFP TO 26/04/2024 14.23 CFP TO 25/04/2024 14.21 CFP TO 24/04/2024 14.24 CFP TO 23/04/2024 14.30 CFP TO 22/04/2024 14.21 CFP TO 19/04/2024 14.42 CFP TO 18/04/2024 14.31 CFP TO 17/04/2024 14.53 CFP TO 16/04/2024 14.98 CFP TO 15/04/2024 14.86 CFP TO 12/04/2024 15.19 CFP TO 11/04/2024 15.58 CFP TO 10/04/2024 15.74 CFP TO 09/04/2024 16.01 CFP TO 08/04/2024 15.53 CFP TO 05/04/2024 15.70 CFP TO 04/04/2024 15.91 CFP TO 03/04/2024 16.08 CFP TO 02/04/2024 16.63 CFP TO 01/04/2024 17.06 CFP TO 28/03/2024 17.11 CFP TO 27/03/2024 17.48 CFP TO 26/03/2024 17.22 CFP TO 25/03/2024 17.39 CFP TO 22/03/2024 17.23 CFP TO 21/03/2024 17.59 CFP TO 20/03/2024 17.22 CFP TO 19/03/2024 16.25 CFP TO 18/03/2024 15.98 CFP TO 15/03/2024 16.25 CFP TO 14/03/2024 16.47 CFP TO 13/03/2024 16.78 CFP TO 12/03/2024 16.28 CFP TO 11/03/2024 16.82 CFP TO 08/03/2024 16.11 CFP TO 07/03/2024 16.75 CFP TO 06/03/2024 17.02 CFP TO 05/03/2024 16.65 CFP TO 04/03/2024 16.87 CFP TO 01/03/2024 16.87 CFP TO 29/02/2024 16.53 CFP TO 28/02/2024 16.69 CFP TO 27/02/2024 16.60 CFP TO 26/02/2024 15.93 CFP TO 23/02/2024 16.39 CFP TO 22/02/2024 16.37 CFP TO 21/02/2024 16.35 CFP TO 20/02/2024 16.41 CFP TO 16/02/2024 16.28 CFP TO 15/02/2024 16.05 CFP TO 14/02/2024 15.55 CFP TO 13/02/2024 15.07 CFP TO 12/02/2024 15.32 CFP TO 09/02/2024 15.55 CFP TO 08/02/2024 15.43 CFP TO 07/02/2024 15.22 CFP TO 06/02/2024 15.18 CFP TO 05/02/2024 15.46 CFP TO 02/02/2024 16.05 CFP TO 01/02/2024 16.52 CFP TO 31/01/2024 16.28 CFP TO 30/01/2024 16.57 CFP TO 29/01/2024 16.75 CFP TO 26/01/2024 17.10 CFP TO 25/01/2024 16.78 CFP TO 24/01/2024 16.90 CFP TO 23/01/2024 17.07 CFP TO 22/01/2024 17.16 CFP TO 19/01/2024 17.33 CFP TO 18/01/2024 17.07 CFP TO 17/01/2024 17.74 CFP TO 16/01/2024 18.34 CFP TO 15/01/2024 18.15 CFP TO 12/01/2024 17.93 CFP TO 11/01/2024 18.07 CFP TO 10/01/2024 18.19 CFP TO 09/01/2024 18.90 CFP TO 08/01/2024 18.82 CFP TO 05/01/2024 18.31 CFP TO 04/01/2024 17.69 CFP TO 03/01/2024 17.54 CFP TO 02/01/2024 17.50 CFP TO 29/12/2023 17.85 CFP TO 28/12/2023 17.80 CFP TO 27/12/2023 17.79 CFP TO 22/12/2023 18.15 CFP TO 21/12/2023 17.95 CFP TO 20/12/2023 17.76 CFP TO 19/12/2023 18.12 CFP TO 18/12/2023 16.13 CFP TO 15/12/2023 16.01 CFP TO 14/12/2023 15.89 CFP TO 13/12/2023 15.80 CFP TO 12/12/2023 14.95 CFP TO 11/12/2023 15.20 CFP TO 08/12/2023 15.55 CFP TO 07/12/2023 15.79 CFP TO 06/12/2023 16.46 CFP TO 05/12/2023 16.67 CFP TO 04/12/2023 17.18 CFP TO 01/12/2023 16.84 CFP TO 30/11/2023 16.05 CFP TO 29/11/2023 17.28 CFP TO 28/11/2023 17.36 CFP TO 27/11/2023 17.52 CFP TO 24/11/2023 17.48 CFP TO 23/11/2023 17.25 CFP TO 22/11/2023 17.28 CFP TO 21/11/2023 17.29 CFP TO 20/11/2023 17.26 CFP TO 17/11/2023 16.88 CFP TO 16/11/2023 16.54 CFP TO 15/11/2023 16.98 CFP TO 14/11/2023 16.31 CFP TO 13/11/2023 15.57 CFP TO 10/11/2023 15.51 CFP TO 09/11/2023 15.64
CFP | Canfor Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,096,932,352 | 0.322 | 82.88 | 52.63 | 75.36 | 67.40 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,091,289,088 | 0.499 | 174.90 | 97.71 | 161.79 | 137.43 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,847,642,112 | 0.596 | 129.87 | 72.44 | 119.35 | 99.70 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,159,360,512 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,673,617,408 | 0.5 | 244.99 | 154.63 | 229.38 | 200.37 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,940,573,696 | 0.76 | 22.02 | 10.99 | 20.64 | 16.67 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 26,657,409,024 | 1.344 | 72.20 | 40.39 | 51.94 | 58.81 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,657,404,928 | 1.344 | 72.58 | 40.16 | 51.71 | 58.56 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
FM | First Quantum Minerals Ltd | Materials | 20,204,468,224 | 1.738 | 25.96 | 13.81 | 21.07 | 19.34 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |