CFX | Canfor Pulp Products Inc. Stock Profile
- Materials
- Canfor Pulp Products Inc., together with its subsidiaries, produces and supplies pulp and paper products worldwide. It operates through Pulp and Paper segments. The company offers structural lumber, boards and paneling products, outdoor products, engineered wood, and pulp and paper products, as well as bioproducts that include wood pellets, renewable energy, biofuels, and other eco-friendly materials. The company is headquartered in Vancouver, Canada. Canfor Pulp Products Inc. operates as a subsidiary of Canadian Forest Products Ltd.
- Chart
- Historical Data
Historical charts and key stats for CFX – Canfor Pulp Products Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CFX Canfor Pulp Products Inc. Materials 0.824 1.10 0.63 0.72 0.80 97,252 107,481 9.10 0.0207 Historical pricing data for CFX – Canfor Pulp Products Inc.
code ex date close CFX TO 07/07/2025 0.73 CFX TO 04/07/2025 0.70 CFX TO 03/07/2025 0.70 CFX TO 02/07/2025 0.72 CFX TO 30/06/2025 0.72 CFX TO 27/06/2025 0.69 CFX TO 26/06/2025 0.69 CFX TO 25/06/2025 0.68 CFX TO 24/06/2025 0.72 CFX TO 23/06/2025 0.70 CFX TO 20/06/2025 0.70 CFX TO 19/06/2025 0.73 CFX TO 18/06/2025 0.73 CFX TO 17/06/2025 0.70 CFX TO 16/06/2025 0.73 CFX TO 13/06/2025 0.70 CFX TO 12/06/2025 0.72 CFX TO 11/06/2025 0.73 CFX TO 10/06/2025 0.72 CFX TO 09/06/2025 0.71 CFX TO 06/06/2025 0.71 CFX TO 05/06/2025 0.69 CFX TO 04/06/2025 0.69 CFX TO 03/06/2025 0.75 CFX TO 02/06/2025 0.75 CFX TO 30/05/2025 0.74 CFX TO 29/05/2025 0.72 CFX TO 28/05/2025 0.71 CFX TO 27/05/2025 0.71 CFX TO 26/05/2025 0.76 CFX TO 23/05/2025 0.75 CFX TO 22/05/2025 0.72 CFX TO 21/05/2025 0.74 CFX TO 20/05/2025 0.74 CFX TO 16/05/2025 0.76 CFX TO 15/05/2025 0.74 CFX TO 14/05/2025 0.72 CFX TO 13/05/2025 0.71 CFX TO 12/05/2025 0.75 CFX TO 09/05/2025 0.76 CFX TO 08/05/2025 0.76 CFX TO 07/05/2025 0.72 CFX TO 06/05/2025 0.68 CFX TO 05/05/2025 0.68 CFX TO 02/05/2025 0.65 CFX TO 01/05/2025 0.76 CFX TO 30/04/2025 0.76 CFX TO 29/04/2025 0.78 CFX TO 28/04/2025 0.70 CFX TO 25/04/2025 0.70 CFX TO 24/04/2025 0.70 CFX TO 23/04/2025 0.70 CFX TO 22/04/2025 0.71 CFX TO 21/04/2025 0.68 CFX TO 17/04/2025 0.70 CFX TO 16/04/2025 0.70 CFX TO 15/04/2025 0.77 CFX TO 11/04/2025 0.80 CFX TO 10/04/2025 0.75 CFX TO 09/04/2025 0.73 CFX TO 08/04/2025 0.73 CFX TO 07/04/2025 0.77 CFX TO 04/04/2025 0.68 CFX TO 03/04/2025 0.75 CFX TO 02/04/2025 0.72 CFX TO 01/04/2025 0.72 CFX TO 31/03/2025 0.65 CFX TO 28/03/2025 0.72 CFX TO 27/03/2025 0.72 CFX TO 26/03/2025 0.65 CFX TO 25/03/2025 0.70 CFX TO 24/03/2025 0.71 CFX TO 21/03/2025 0.71 CFX TO 20/03/2025 0.70 CFX TO 19/03/2025 0.72 CFX TO 18/03/2025 0.66 CFX TO 17/03/2025 0.70 CFX TO 14/03/2025 0.71 CFX TO 13/03/2025 0.74 CFX TO 12/03/2025 0.69 CFX TO 11/03/2025 0.71 CFX TO 10/03/2025 0.71 CFX TO 07/03/2025 0.73 CFX TO 06/03/2025 0.70 CFX TO 05/03/2025 0.67 CFX TO 04/03/2025 0.74 CFX TO 03/03/2025 0.73 CFX TO 28/02/2025 0.72 CFX TO 27/02/2025 0.72 CFX TO 26/02/2025 0.71 CFX TO 25/02/2025 0.75 CFX TO 24/02/2025 0.78 CFX TO 21/02/2025 0.79 CFX TO 20/02/2025 0.82 CFX TO 19/02/2025 0.78 CFX TO 18/02/2025 0.78 CFX TO 14/02/2025 0.80 CFX TO 13/02/2025 0.80 CFX TO 12/02/2025 0.82 CFX TO 11/02/2025 0.82 CFX TO 10/02/2025 0.80 CFX TO 07/02/2025 0.80 CFX TO 06/02/2025 0.80 CFX TO 05/02/2025 0.77 CFX TO 04/02/2025 0.80 CFX TO 03/02/2025 0.83 CFX TO 31/01/2025 0.80 CFX TO 30/01/2025 0.82 CFX TO 29/01/2025 0.85 CFX TO 28/01/2025 0.85 CFX TO 27/01/2025 0.84 CFX TO 24/01/2025 0.84 CFX TO 23/01/2025 0.76 CFX TO 22/01/2025 0.83 CFX TO 21/01/2025 0.81 CFX TO 20/01/2025 0.81 CFX TO 17/01/2025 0.77 CFX TO 16/01/2025 0.80 CFX TO 15/01/2025 0.80 CFX TO 14/01/2025 0.83 CFX TO 13/01/2025 0.81 CFX TO 10/01/2025 0.80 CFX TO 09/01/2025 0.81 CFX TO 08/01/2025 0.82 CFX TO 07/01/2025 0.80 CFX TO 06/01/2025 0.81 CFX TO 03/01/2025 0.85 CFX TO 02/01/2025 0.80 CFX TO 31/12/2024 0.76 CFX TO 30/12/2024 0.71 CFX TO 27/12/2024 0.74 CFX TO 24/12/2024 0.77 CFX TO 23/12/2024 0.77 CFX TO 20/12/2024 0.76 CFX TO 19/12/2024 0.76 CFX TO 18/12/2024 0.80 CFX TO 17/12/2024 0.80 CFX TO 16/12/2024 0.84 CFX TO 13/12/2024 0.84 CFX TO 12/12/2024 0.83 CFX TO 11/12/2024 0.84 CFX TO 10/12/2024 0.84 CFX TO 09/12/2024 0.87 CFX TO 06/12/2024 0.83 CFX TO 05/12/2024 0.86 CFX TO 04/12/2024 0.91 CFX TO 03/12/2024 0.86 CFX TO 02/12/2024 0.83 CFX TO 29/11/2024 0.83 CFX TO 28/11/2024 0.84 CFX TO 27/11/2024 0.86 CFX TO 26/11/2024 0.83 CFX TO 25/11/2024 0.86 CFX TO 22/11/2024 0.85 CFX TO 21/11/2024 0.90 CFX TO 20/11/2024 0.84 CFX TO 19/11/2024 0.86 CFX TO 18/11/2024 0.87 CFX TO 15/11/2024 0.87 CFX TO 14/11/2024 0.95 CFX TO 13/11/2024 0.95 CFX TO 12/11/2024 0.99 CFX TO 11/11/2024 0.95 CFX TO 08/11/2024 0.94 CFX TO 07/11/2024 0.96 CFX TO 06/11/2024 0.97 CFX TO 05/11/2024 0.99 CFX TO 04/11/2024 0.96 CFX TO 01/11/2024 0.99 CFX TO 31/10/2024 0.98 CFX TO 30/10/2024 0.96 CFX TO 29/10/2024 0.96 CFX TO 28/10/2024 1.00 CFX TO 25/10/2024 0.96 CFX TO 24/10/2024 0.91 CFX TO 23/10/2024 0.97 CFX TO 22/10/2024 0.94 CFX TO 21/10/2024 0.92 CFX TO 18/10/2024 0.91 CFX TO 17/10/2024 0.90 CFX TO 16/10/2024 0.88 CFX TO 15/10/2024 0.88 CFX TO 11/10/2024 0.90 CFX TO 10/10/2024 0.94 CFX TO 09/10/2024 0.95 CFX TO 08/10/2024 0.95 CFX TO 07/10/2024 0.95 CFX TO 04/10/2024 0.92 CFX TO 03/10/2024 0.90 CFX TO 02/10/2024 0.88 CFX TO 01/10/2024 0.87 CFX TO 30/09/2024 0.90 CFX TO 27/09/2024 0.92 CFX TO 26/09/2024 0.92 CFX TO 25/09/2024 0.91 CFX TO 24/09/2024 0.91 CFX TO 23/09/2024 0.87 CFX TO 20/09/2024 0.88 CFX TO 19/09/2024 0.92 CFX TO 18/09/2024 0.93 CFX TO 17/09/2024 0.92 CFX TO 16/09/2024 0.86 CFX TO 13/09/2024 0.89 CFX TO 12/09/2024 0.91 CFX TO 11/09/2024 0.89 CFX TO 10/09/2024 0.85 CFX TO 09/09/2024 0.86 CFX TO 06/09/2024 0.95 CFX TO 05/09/2024 0.95 CFX TO 04/09/2024 0.95 CFX TO 03/09/2024 0.93 CFX TO 30/08/2024 1.02 CFX TO 29/08/2024 0.98 CFX TO 28/08/2024 1.00 CFX TO 27/08/2024 1.06 CFX TO 26/08/2024 0.95 CFX TO 23/08/2024 0.93 CFX TO 22/08/2024 0.91 CFX TO 21/08/2024 0.82 CFX TO 20/08/2024 0.89 CFX TO 19/08/2024 0.86 CFX TO 16/08/2024 0.85 CFX TO 15/08/2024 0.90 CFX TO 14/08/2024 0.84 CFX TO 13/08/2024 0.86 CFX TO 12/08/2024 0.88 CFX TO 09/08/2024 0.87 CFX TO 08/08/2024 0.90 CFX TO 07/08/2024 0.89 CFX TO 06/08/2024 0.89 CFX TO 02/08/2024 0.91 CFX TO 01/08/2024 0.95 CFX TO 31/07/2024 0.95 CFX TO 30/07/2024 0.99 CFX TO 29/07/2024 1.04 CFX TO 26/07/2024 1.04 CFX TO 25/07/2024 1.01 CFX TO 24/07/2024 0.98 CFX TO 23/07/2024 0.99 CFX TO 22/07/2024 1.00 CFX TO 19/07/2024 1.04 CFX TO 18/07/2024 1.01 CFX TO 17/07/2024 1.07 CFX TO 16/07/2024 0.98 CFX TO 15/07/2024 1.00 CFX TO 12/07/2024 1.00 CFX TO 11/07/2024 1.04 CFX TO 10/07/2024 1.06 CFX TO 09/07/2024 1.10 CFX TO 08/07/2024 1.06 CFX TO 05/07/2024 1.01 CFX TO 04/07/2024 1.07 CFX TO 03/07/2024 1.10 CFX TO 02/07/2024 1.05 CFX TO 28/06/2024 1.06 CFX TO 27/06/2024 1.08 CFX TO 26/06/2024 1.07 CFX TO 25/06/2024 1.08 CFX TO 24/06/2024 1.17 CFX TO 21/06/2024 1.16 CFX TO 20/06/2024 1.04 CFX TO 19/06/2024 1.40 CFX TO 18/06/2024 1.40 CFX TO 17/06/2024 1.43 CFX TO 14/06/2024 1.48 CFX TO 13/06/2024 1.48 CFX TO 12/06/2024 1.44 CFX TO 11/06/2024 1.45 CFX TO 10/06/2024 1.43 CFX TO 07/06/2024 1.50 CFX TO 06/06/2024 1.55 CFX TO 05/06/2024 1.62 CFX TO 04/06/2024 1.61 CFX TO 03/06/2024 1.65 CFX TO 31/05/2024 1.62 CFX TO 30/05/2024 1.65 CFX TO 29/05/2024 1.61 CFX TO 28/05/2024 1.63 CFX TO 27/05/2024 1.63 CFX TO 24/05/2024 1.65 CFX TO 23/05/2024 1.61 CFX TO 22/05/2024 1.61 CFX TO 21/05/2024 1.55 CFX TO 17/05/2024 1.49 CFX TO 16/05/2024 1.50 CFX TO 15/05/2024 1.50 CFX TO 14/05/2024 1.49 CFX TO 13/05/2024 1.46 CFX TO 10/05/2024 1.47 CFX TO 09/05/2024 1.51 CFX TO 08/05/2024 1.58 CFX TO 07/05/2024 1.58 CFX TO 06/05/2024 1.53 CFX TO 03/05/2024 1.50 CFX TO 02/05/2024 1.47 CFX TO 01/05/2024 1.55 CFX TO 30/04/2024 1.52 CFX TO 29/04/2024 1.46 CFX TO 26/04/2024 1.52 CFX TO 25/04/2024 1.54 CFX TO 24/04/2024 1.55 CFX TO 23/04/2024 1.54 CFX TO 22/04/2024 1.54 CFX TO 19/04/2024 1.55 CFX TO 18/04/2024 1.56 CFX TO 17/04/2024 1.52 CFX TO 16/04/2024 1.54 CFX TO 15/04/2024 1.48 CFX TO 12/04/2024 1.61 CFX TO 11/04/2024 1.59 CFX TO 10/04/2024 1.58 CFX TO 09/04/2024 1.63 CFX TO 08/04/2024 1.65 CFX TO 05/04/2024 1.61 CFX TO 04/04/2024 1.58 CFX TO 03/04/2024 1.58 CFX TO 02/04/2024 1.60 CFX TO 01/04/2024 1.63 CFX TO 28/03/2024 1.69 CFX TO 27/03/2024 1.60 CFX TO 26/03/2024 1.63 CFX TO 25/03/2024 1.69 CFX TO 22/03/2024 1.75 CFX TO 21/03/2024 1.70 CFX TO 20/03/2024 1.70 CFX TO 19/03/2024 1.65 CFX TO 18/03/2024 1.61 CFX TO 15/03/2024 1.59 CFX TO 14/03/2024 1.52 CFX TO 13/03/2024 1.56 CFX TO 12/03/2024 1.66 CFX TO 11/03/2024 1.55 CFX TO 08/03/2024 1.55 CFX TO 07/03/2024 1.62 CFX TO 06/03/2024 1.60 CFX TO 05/03/2024 1.62 CFX TO 04/03/2024 1.61 CFX TO 01/03/2024 1.67 CFX TO 29/02/2024 1.54 CFX TO 28/02/2024 1.52 CFX TO 27/02/2024 1.52 CFX TO 26/02/2024 1.55 CFX TO 23/02/2024 1.59 CFX TO 22/02/2024 1.56 CFX TO 21/02/2024 1.56 CFX TO 20/02/2024 1.57 CFX TO 16/02/2024 1.59 CFX TO 15/02/2024 1.56 CFX TO 14/02/2024 1.47 CFX TO 13/02/2024 1.47 CFX TO 12/02/2024 1.55 CFX TO 09/02/2024 1.57 CFX TO 08/02/2024 1.63 CFX TO 07/02/2024 1.57 CFX TO 06/02/2024 1.61 CFX TO 05/02/2024 1.63 CFX TO 02/02/2024 1.65 CFX TO 01/02/2024 1.74 CFX TO 31/01/2024 1.72 CFX TO 30/01/2024 1.78 CFX TO 29/01/2024 1.75 CFX TO 26/01/2024 1.73 CFX TO 25/01/2024 1.66 CFX TO 24/01/2024 1.72 CFX TO 23/01/2024 1.79 CFX TO 22/01/2024 1.78 CFX TO 19/01/2024 1.76 CFX TO 18/01/2024 1.80 CFX TO 17/01/2024 1.77 CFX TO 16/01/2024 1.76 CFX TO 15/01/2024 1.77 CFX TO 12/01/2024 1.77 CFX TO 11/01/2024 1.79 CFX TO 10/01/2024 1.85 CFX TO 09/01/2024 1.80 CFX TO 08/01/2024 1.84 CFX TO 05/01/2024 1.78 CFX TO 04/01/2024 1.81 CFX TO 03/01/2024 1.81 CFX TO 02/01/2024 1.77 CFX TO 29/12/2023 1.80 CFX TO 28/12/2023 1.76 CFX TO 27/12/2023 1.78 CFX TO 22/12/2023 1.85 CFX TO 21/12/2023 1.98 CFX TO 20/12/2023 1.74 CFX TO 19/12/2023 1.53 CFX TO 18/12/2023 1.43 CFX TO 15/12/2023 1.49 CFX TO 14/12/2023 1.45 CFX TO 13/12/2023 1.48 CFX TO 12/12/2023 1.46 CFX TO 11/12/2023 1.51 CFX TO 08/12/2023 1.47 CFX TO 07/12/2023 1.43 CFX TO 06/12/2023 1.40 CFX TO 05/12/2023 1.42 CFX TO 04/12/2023 1.46 CFX TO 01/12/2023 1.53 CFX TO 30/11/2023 1.53 CFX TO 29/11/2023 1.57 CFX TO 28/11/2023 1.59 CFX TO 27/11/2023 1.63 CFX TO 24/11/2023 1.68 CFX TO 23/11/2023 1.66 CFX TO 22/11/2023 1.66 CFX TO 21/11/2023 1.77 CFX TO 20/11/2023 1.78 CFX TO 17/11/2023 1.75 CFX TO 16/11/2023 1.74 CFX TO 15/11/2023 1.71 CFX TO 14/11/2023 1.66 CFX TO 13/11/2023 1.63 CFX TO 10/11/2023 1.68 CFX TO 09/11/2023 1.70
CFX | Canfor Pulp Products Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |