CFY | CF Energy Corp Stock Profile
- Utilities
- CF Energy Corp. operates as an integrated energy provider and natural gas distribution company in the People's Republic of China. The company operates through Gas Distribution Utility, Integrated Smart Energy, and Smart Mobility segments. It distributes natural gas to industrial, commercial, and residential users; offers natural gas pipeline installation and connection services; and operates two natural gas refueling stations in Sanya City, Hainan Province and Changsha City, Hunan Province that provide refueling services for vehicles, such as household cars, taxicabs, buses, and trucks. In addition, the company transports natural gas through its 2.0 kilometers of pipeline; and develops the Haitang Bay integrated smart energy and the Meishan integrated district energy distribution projects, which uses various clean energy sources, including solar, hydro, electricity, and natural gas to supply cooling, heating, as well as hot water. Further, it provides electric vehicle battery swap services; construction and warehousing; charity and management services. The company was formerly known as Changfeng Energy Inc. and changed its name to CF Energy Corp. CF Energy Corp. was founded in 1995 and is headquartered in Markham, Canada.
- Chart
- Historical Data
Historical charts and key stats for CFY – CF Energy Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CFY CF Energy Corp Utilities -0.232 0.30 0.13 0.20 0.18 1,064 396 0.63 0.0001 Historical pricing data for CFY – CF Energy Corp
code ex date close CFY V 11/07/2025 0.19 CFY V 10/07/2025 0.21 CFY V 08/07/2025 0.20 CFY V 07/07/2025 0.20 CFY V 04/07/2025 0.20 CFY V 02/07/2025 0.20 CFY V 30/06/2025 0.20 CFY V 25/06/2025 0.16 CFY V 23/06/2025 0.21 CFY V 19/06/2025 0.19 CFY V 18/06/2025 0.19 CFY V 16/06/2025 0.18 CFY V 13/06/2025 0.21 CFY V 12/06/2025 0.18 CFY V 11/06/2025 0.18 CFY V 06/06/2025 0.21 CFY V 02/06/2025 0.21 CFY V 30/05/2025 0.19 CFY V 26/05/2025 0.21 CFY V 23/05/2025 0.21 CFY V 21/05/2025 0.21 CFY V 20/05/2025 0.21 CFY V 13/05/2025 0.17 CFY V 08/05/2025 0.17 CFY V 06/05/2025 0.22 CFY V 02/05/2025 0.23 CFY V 24/04/2025 0.26 CFY V 15/04/2025 0.26 CFY V 14/04/2025 0.26 CFY V 10/04/2025 0.27 CFY V 09/04/2025 0.28 CFY V 08/04/2025 0.30 CFY V 04/04/2025 0.23 CFY V 02/04/2025 0.20 CFY V 01/04/2025 0.20 CFY V 31/03/2025 0.14 CFY V 21/03/2025 0.13 CFY V 20/03/2025 0.15 CFY V 19/03/2025 0.13 CFY V 18/03/2025 0.13 CFY V 17/03/2025 0.13 CFY V 13/03/2025 0.14 CFY V 12/03/2025 0.15 CFY V 03/03/2025 0.15 CFY V 19/02/2025 0.16 CFY V 18/02/2025 0.16 CFY V 12/02/2025 0.14 CFY V 11/02/2025 0.15 CFY V 06/02/2025 0.15 CFY V 29/01/2025 0.15 CFY V 28/01/2025 0.14 CFY V 24/01/2025 0.14 CFY V 14/01/2025 0.15 CFY V 13/01/2025 0.15 CFY V 10/01/2025 0.17 CFY V 09/01/2025 0.16 CFY V 08/01/2025 0.15 CFY V 03/01/2025 0.15 CFY V 02/01/2025 0.15 CFY V 31/12/2024 0.14 CFY V 30/12/2024 0.15 CFY V 27/12/2024 0.14 CFY V 24/12/2024 0.15 CFY V 23/12/2024 0.15 CFY V 20/12/2024 0.17 CFY V 19/12/2024 0.18 CFY V 18/12/2024 0.18 CFY V 17/12/2024 0.18 CFY V 13/12/2024 0.16 CFY V 09/12/2024 0.16 CFY V 05/12/2024 0.16 CFY V 04/12/2024 0.13 CFY V 02/12/2024 0.16 CFY V 29/11/2024 0.13 CFY V 28/11/2024 0.16 CFY V 22/11/2024 0.16 CFY V 21/11/2024 0.16 CFY V 20/11/2024 0.15 CFY V 15/11/2024 0.16 CFY V 14/11/2024 0.16 CFY V 13/11/2024 0.16 CFY V 12/11/2024 0.15 CFY V 11/11/2024 0.15 CFY V 08/11/2024 0.15 CFY V 07/11/2024 0.15 CFY V 06/11/2024 0.15 CFY V 05/11/2024 0.16 CFY V 04/11/2024 0.16 CFY V 01/11/2024 0.16 CFY V 31/10/2024 0.16 CFY V 30/10/2024 0.16 CFY V 29/10/2024 0.16 CFY V 28/10/2024 0.17 CFY V 25/10/2024 0.16 CFY V 24/10/2024 0.14 CFY V 23/10/2024 0.14 CFY V 22/10/2024 0.18 CFY V 21/10/2024 0.18 CFY V 18/10/2024 0.18 CFY V 17/10/2024 0.19 CFY V 16/10/2024 0.19 CFY V 15/10/2024 0.19 CFY V 11/10/2024 0.18 CFY V 10/10/2024 0.18 CFY V 09/10/2024 0.18 CFY V 08/10/2024 0.18 CFY V 07/10/2024 0.18 CFY V 04/10/2024 0.18 CFY V 03/10/2024 0.18 CFY V 02/10/2024 0.18 CFY V 01/10/2024 0.18 CFY V 30/09/2024 0.18 CFY V 27/09/2024 0.18 CFY V 26/09/2024 0.18 CFY V 25/09/2024 0.18 CFY V 24/09/2024 0.18 CFY V 23/09/2024 0.18 CFY V 20/09/2024 0.18 CFY V 19/09/2024 0.18 CFY V 18/09/2024 0.19 CFY V 17/09/2024 0.19 CFY V 16/09/2024 0.19 CFY V 13/09/2024 0.19 CFY V 12/09/2024 0.19 CFY V 11/09/2024 0.19 CFY V 10/09/2024 0.20 CFY V 09/09/2024 0.20 CFY V 06/09/2024 0.20 CFY V 05/09/2024 0.20 CFY V 04/09/2024 0.20 CFY V 03/09/2024 0.20 CFY V 30/08/2024 0.20 CFY V 29/08/2024 0.20 CFY V 28/08/2024 0.20 CFY V 27/08/2024 0.20 CFY V 26/08/2024 0.19 CFY V 23/08/2024 0.19 CFY V 22/08/2024 0.20 CFY V 21/08/2024 0.20 CFY V 20/08/2024 0.20 CFY V 19/08/2024 0.20 CFY V 16/08/2024 0.21 CFY V 15/08/2024 0.21 CFY V 14/08/2024 0.22 CFY V 13/08/2024 0.20 CFY V 12/08/2024 0.20 CFY V 09/08/2024 0.20 CFY V 08/08/2024 0.20 CFY V 07/08/2024 0.21 CFY V 06/08/2024 0.21 CFY V 02/08/2024 0.21 CFY V 01/08/2024 0.21 CFY V 31/07/2024 0.21 CFY V 30/07/2024 0.21 CFY V 29/07/2024 0.21 CFY V 26/07/2024 0.22 CFY V 25/07/2024 0.22 CFY V 24/07/2024 0.22 CFY V 23/07/2024 0.22 CFY V 22/07/2024 0.22 CFY V 19/07/2024 0.22 CFY V 18/07/2024 0.22 CFY V 17/07/2024 0.22 CFY V 16/07/2024 0.22 CFY V 15/07/2024 0.22 CFY V 12/07/2024 0.22 CFY V 11/07/2024 0.22 CFY V 10/07/2024 0.23 CFY V 09/07/2024 0.23 CFY V 08/07/2024 0.23 CFY V 05/07/2024 0.23 CFY V 04/07/2024 0.23 CFY V 03/07/2024 0.23 CFY V 02/07/2024 0.23 CFY V 28/06/2024 0.23 CFY V 27/06/2024 0.23 CFY V 26/06/2024 0.23 CFY V 25/06/2024 0.24 CFY V 24/06/2024 0.23 CFY V 21/06/2024 0.22 CFY V 20/06/2024 0.23 CFY V 19/06/2024 0.23 CFY V 18/06/2024 0.23 CFY V 17/06/2024 0.24 CFY V 14/06/2024 0.24 CFY V 13/06/2024 0.24 CFY V 12/06/2024 0.24 CFY V 11/06/2024 0.22 CFY V 10/06/2024 0.25 CFY V 07/06/2024 0.25 CFY V 06/06/2024 0.25 CFY V 05/06/2024 0.25 CFY V 04/06/2024 0.25 CFY V 03/06/2024 0.25 CFY V 31/05/2024 0.25 CFY V 30/05/2024 0.25 CFY V 29/05/2024 0.25 CFY V 28/05/2024 0.25 CFY V 27/05/2024 0.23 CFY V 24/05/2024 0.23 CFY V 23/05/2024 0.23 CFY V 22/05/2024 0.23 CFY V 21/05/2024 0.23 CFY V 17/05/2024 0.25 CFY V 16/05/2024 0.25 CFY V 15/05/2024 0.25 CFY V 14/05/2024 0.25 CFY V 13/05/2024 0.24 CFY V 10/05/2024 0.24 CFY V 09/05/2024 0.24 CFY V 08/05/2024 0.24 CFY V 07/05/2024 0.24 CFY V 06/05/2024 0.24 CFY V 03/05/2024 0.24 CFY V 02/05/2024 0.24 CFY V 01/05/2024 0.24 CFY V 30/04/2024 0.24 CFY V 29/04/2024 0.26 CFY V 26/04/2024 0.26 CFY V 25/04/2024 0.26 CFY V 24/04/2024 0.26 CFY V 23/04/2024 0.26 CFY V 22/04/2024 0.26 CFY V 19/04/2024 0.24 CFY V 18/04/2024 0.24 CFY V 17/04/2024 0.26 CFY V 16/04/2024 0.26 CFY V 15/04/2024 0.26 CFY V 12/04/2024 0.26 CFY V 11/04/2024 0.26 CFY V 10/04/2024 0.27 CFY V 09/04/2024 0.27 CFY V 08/04/2024 0.27 CFY V 05/04/2024 0.27 CFY V 04/04/2024 0.27 CFY V 03/04/2024 0.27 CFY V 02/04/2024 0.27 CFY V 01/04/2024 0.28 CFY V 28/03/2024 0.28 CFY V 27/03/2024 0.28 CFY V 26/03/2024 0.28 CFY V 25/03/2024 0.28 CFY V 22/03/2024 0.28 CFY V 21/03/2024 0.28 CFY V 20/03/2024 0.28 CFY V 19/03/2024 0.28 CFY V 18/03/2024 0.28 CFY V 15/03/2024 0.26 CFY V 14/03/2024 0.24 CFY V 13/03/2024 0.24 CFY V 12/03/2024 0.24 CFY V 11/03/2024 0.24 CFY V 08/03/2024 0.24 CFY V 07/03/2024 0.24 CFY V 06/03/2024 0.24 CFY V 05/03/2024 0.24 CFY V 04/03/2024 0.24 CFY V 01/03/2024 0.24 CFY V 29/02/2024 0.22 CFY V 28/02/2024 0.22 CFY V 27/02/2024 0.22 CFY V 26/02/2024 0.22 CFY V 23/02/2024 0.22 CFY V 22/02/2024 0.26 CFY V 21/02/2024 0.26 CFY V 20/02/2024 0.26 CFY V 16/02/2024 0.26 CFY V 15/02/2024 0.26 CFY V 14/02/2024 0.26 CFY V 13/02/2024 0.26 CFY V 12/02/2024 0.28 CFY V 09/02/2024 0.28 CFY V 08/02/2024 0.28 CFY V 07/02/2024 0.24 CFY V 06/02/2024 0.24 CFY V 05/02/2024 0.24 CFY V 02/02/2024 0.24 CFY V 01/02/2024 0.27 CFY V 31/01/2024 0.27 CFY V 30/01/2024 0.27 CFY V 29/01/2024 0.27 CFY V 26/01/2024 0.27 CFY V 25/01/2024 0.27 CFY V 24/01/2024 0.27 CFY V 23/01/2024 0.27 CFY V 22/01/2024 0.27 CFY V 19/01/2024 0.27 CFY V 18/01/2024 0.27 CFY V 17/01/2024 0.27 CFY V 16/01/2024 0.26 CFY V 15/01/2024 0.26 CFY V 12/01/2024 0.26 CFY V 11/01/2024 0.30 CFY V 10/01/2024 0.30 CFY V 09/01/2024 0.30 CFY V 08/01/2024 0.30 CFY V 05/01/2024 0.27 CFY V 04/01/2024 0.27 CFY V 03/01/2024 0.29 CFY V 02/01/2024 0.30 CFY V 29/12/2023 0.32 CFY V 28/12/2023 0.31 CFY V 27/12/2023 0.32 CFY V 22/12/2023 0.28 CFY V 21/12/2023 0.33 CFY V 20/12/2023 0.33 CFY V 19/12/2023 0.33 CFY V 18/12/2023 0.33 CFY V 15/12/2023 0.35 CFY V 14/12/2023 0.36 CFY V 13/12/2023 0.35 CFY V 12/12/2023 0.29 CFY V 11/12/2023 0.29 CFY V 08/12/2023 0.28 CFY V 07/12/2023 0.28 CFY V 06/12/2023 0.28 CFY V 05/12/2023 0.28 CFY V 04/12/2023 0.28 CFY V 01/12/2023 0.28 CFY V 30/11/2023 0.28 CFY V 29/11/2023 0.23 CFY V 28/11/2023 0.25 CFY V 27/11/2023 0.25 CFY V 24/11/2023 0.25 CFY V 23/11/2023 0.25 CFY V 22/11/2023 0.25 CFY V 21/11/2023 0.25 CFY V 20/11/2023 0.25 CFY V 17/11/2023 0.25 CFY V 16/11/2023 0.25 CFY V 15/11/2023 0.25 CFY V 14/11/2023 0.20 CFY V 13/11/2023 0.20 CFY V 10/11/2023 0.20 CFY V 09/11/2023 0.20
CFY | CF Energy Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIP | Green Impact Partners Inc | Utilities | 82,539,120 | 0.39 | 6.00 | 2.75 | 3.77 | 4.03 | 153,371 | 142,016 | 11.58 | 0.0001 | /gip-tsxv |
WEB | Westbridge Energy Corporation | Utilities | 73,839,504 | 0.441 | 0.91 | 0.55 | 0.72 | 0.77 | 11,969 | 1,531 | 0.30 | /web-tsxv | |
RE | RE Royalties Ltd | Utilities | 19,302,676 | 0.06 | 0.52 | 0.37 | 0.47 | 0.47 | 13,908 | 114 | 0.07 | 0.0001 | /re-tsxv |
REVV | ReVolve Renewable Power Corp. | Utilities | 18,994,106 | 1.317 | 0.42 | 0.15 | 0.24 | 0.24 | 2,808 | 2,596 | 0.04 | /revv-tsxv | |
GRB | Greenbriar Capital Corp | Utilities | 18,311,398 | -0.771 | 1.14 | 0.37 | 0.45 | 0.56 | 408 | 44,650 | 0.03 | 0 | /grb-tsxv |
CFY | CF Energy Corp | Utilities | 12,518,188 | -0.232 | 0.30 | 0.13 | 0.20 | 0.18 | 1,064 | 396 | 0.63 | 0.0001 | /cfy-tsxv |
EVGN | EverGen Infrastructure Corp | Utilities | 10,748,304 | 1.252 | 2.71 | 0.40 | 0.50 | 1.11 | 131 | 855 | 0.04 | 0 | /evgn-tsxv |
FWTC | Forward Water Technologies Corp | Utilities | 2,458,730 | 1.213 | 0.15 | 0.04 | 0.06 | 0.08 | 179 | 900 | 0.04 | /fwtc-tsxv | |
AKH-H | Alaska Hydro Corporation | Utilities | 767,396 | -0.521 | 0.04 | 0.01 | 0.02 | 0.02 | 1,002 | 730 | 0.19 | 0.0001 | /akh-h-tsxv |