CGY | Calian Technologies Ltd Stock Profile
- Industrials
- Calian Group Ltd. provides business products and solutions in Canada and internationally. It operates through four segments: Advanced Technologies, Health, Learning, and IT and Cyber Solutions. The company offers communication and connectivity products, such as composite antennas, GNSS, antennas, SatCom solutions, cable access and DOCSIS, wired and wireless solutions, teleport solutions, and fleet and inventory management; and cybersecurity solutions, including risk assessment and compliance, cyber awareness and training, penetration testing, cyberattack simulations, managed XDR, and cloud security services. It also provides enterprise IT solutions comprising managed IT services, enterprise data, networking and cloud services, NOC and SOC solutions, and cybersecurity solutions; patient virtual and remote care solutions, healthcare cloud and application services, psychological services, onsite medical care, professional staff augmentation, and pharma PSP and CRO services; and learning strategy and consulting, curriculum design and development, immersive learning, and augmented and virtual reality solutions. In addition, the company offers composites and satellite manufacturing, electronics design and manufacturing, circuit card assembly, cable harnesses and assemblies, and vetronics manufacturing solutions; software development, integrated and embedded designs, operations management and lifecycle support, modelling and simulation enabled design, research and development services, and qualification testing solutions; and emergency management, nuclear and environmental services, and ResponseReady software solutions. It serves defense, health, transportation, agriculture, government and public service, public safety and security, energy, resources and environment, and space industries. The company was formerly known as Calian Technologies Ltd. and changed its name to Calian Group Ltd. in April 2016. The company was incorporated in 1982 and is based in Ottawa, Canada.
- Chart
- Historical Data
Historical charts and key stats for CGY – Calian Technologies Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CGY Calian Technologies Ltd Industrials 0.478 55.56 37.54 45.34 46.54 292,711 365,840 5.71 0.0146 Historical pricing data for CGY – Calian Technologies Ltd
code ex date close CGY TO 11/07/2025 50.23 CGY TO 10/07/2025 50.61 CGY TO 09/07/2025 50.09 CGY TO 08/07/2025 50.50 CGY TO 07/07/2025 50.31 CGY TO 04/07/2025 50.16 CGY TO 03/07/2025 50.18 CGY TO 02/07/2025 50.37 CGY TO 30/06/2025 50.02 CGY TO 27/06/2025 49.03 CGY TO 26/06/2025 48.95 CGY TO 25/06/2025 48.23 CGY TO 24/06/2025 46.58 CGY TO 23/06/2025 45.82 CGY TO 20/06/2025 46.42 CGY TO 19/06/2025 46.34 CGY TO 18/06/2025 46.33 CGY TO 17/06/2025 46.40 CGY TO 16/06/2025 47.25 CGY TO 13/06/2025 47.22 CGY TO 12/06/2025 46.36 CGY TO 11/06/2025 45.67 CGY TO 10/06/2025 44.67 CGY TO 09/06/2025 43.14 CGY TO 06/06/2025 40.73 CGY TO 05/06/2025 40.69 CGY TO 04/06/2025 40.31 CGY TO 03/06/2025 40.05 CGY TO 02/06/2025 39.40 CGY TO 30/05/2025 39.50 CGY TO 29/05/2025 39.81 CGY TO 28/05/2025 39.55 CGY TO 27/05/2025 38.84 CGY TO 26/05/2025 37.99 CGY TO 23/05/2025 38.52 CGY TO 22/05/2025 38.90 CGY TO 21/05/2025 39.78 CGY TO 20/05/2025 40.05 CGY TO 16/05/2025 40.36 CGY TO 15/05/2025 41.00 CGY TO 14/05/2025 40.00 CGY TO 13/05/2025 48.65 CGY TO 12/05/2025 50.40 CGY TO 09/05/2025 50.67 CGY TO 08/05/2025 50.02 CGY TO 07/05/2025 48.88 CGY TO 06/05/2025 48.47 CGY TO 05/05/2025 48.00 CGY TO 02/05/2025 48.44 CGY TO 01/05/2025 47.33 CGY TO 30/04/2025 47.58 CGY TO 29/04/2025 47.75 CGY TO 28/04/2025 47.83 CGY TO 25/04/2025 47.59 CGY TO 24/04/2025 45.71 CGY TO 23/04/2025 45.18 CGY TO 22/04/2025 45.07 CGY TO 21/04/2025 45.13 CGY TO 17/04/2025 45.35 CGY TO 16/04/2025 45.12 CGY TO 15/04/2025 45.13 CGY TO 14/04/2025 45.77 CGY TO 11/04/2025 44.28 CGY TO 10/04/2025 42.86 CGY TO 09/04/2025 44.11 CGY TO 08/04/2025 41.97 CGY TO 07/04/2025 42.24 CGY TO 04/04/2025 42.21 CGY TO 03/04/2025 42.41 CGY TO 02/04/2025 44.00 CGY TO 01/04/2025 44.42 CGY TO 31/03/2025 44.02 CGY TO 28/03/2025 42.98 CGY TO 27/03/2025 44.00 CGY TO 26/03/2025 43.56 CGY TO 25/03/2025 44.85 CGY TO 24/03/2025 44.11 CGY TO 21/03/2025 43.61 CGY TO 20/03/2025 44.10 CGY TO 19/03/2025 44.00 CGY TO 18/03/2025 43.26 CGY TO 17/03/2025 42.32 CGY TO 14/03/2025 42.00 CGY TO 13/03/2025 40.50 CGY TO 12/03/2025 40.13 CGY TO 11/03/2025 40.06 CGY TO 10/03/2025 40.48 CGY TO 07/03/2025 41.72 CGY TO 06/03/2025 40.59 CGY TO 05/03/2025 40.31 CGY TO 04/03/2025 39.69 CGY TO 03/03/2025 41.25 CGY TO 28/02/2025 41.97 CGY TO 27/02/2025 42.14 CGY TO 26/02/2025 42.86 CGY TO 25/02/2025 43.22 CGY TO 24/02/2025 43.83 CGY TO 21/02/2025 43.81 CGY TO 20/02/2025 44.28 CGY TO 19/02/2025 44.24 CGY TO 18/02/2025 43.79 CGY TO 14/02/2025 44.50 CGY TO 13/02/2025 44.97 CGY TO 12/02/2025 49.70 CGY TO 11/02/2025 50.46 CGY TO 10/02/2025 50.20 CGY TO 07/02/2025 49.25 CGY TO 06/02/2025 48.61 CGY TO 05/02/2025 48.29 CGY TO 04/02/2025 49.23 CGY TO 03/02/2025 48.15 CGY TO 31/01/2025 49.28 CGY TO 30/01/2025 50.03 CGY TO 29/01/2025 49.53 CGY TO 28/01/2025 50.59 CGY TO 27/01/2025 50.84 CGY TO 24/01/2025 51.44 CGY TO 23/01/2025 51.89 CGY TO 22/01/2025 51.90 CGY TO 21/01/2025 50.50 CGY TO 20/01/2025 49.00 CGY TO 17/01/2025 49.25 CGY TO 16/01/2025 48.51 CGY TO 15/01/2025 49.99 CGY TO 14/01/2025 48.59 CGY TO 13/01/2025 47.99 CGY TO 10/01/2025 48.25 CGY TO 09/01/2025 48.70 CGY TO 08/01/2025 48.68 CGY TO 07/01/2025 49.44 CGY TO 03/01/2025 48.72 CGY TO 31/12/2024 48.35 CGY TO 30/12/2024 48.28 CGY TO 27/12/2024 47.89 CGY TO 24/12/2024 48.21 CGY TO 23/12/2024 46.88 CGY TO 20/12/2024 46.31 CGY TO 19/12/2024 45.52 CGY TO 18/12/2024 46.81 CGY TO 17/12/2024 47.73 CGY TO 16/12/2024 47.17 CGY TO 13/12/2024 46.64 CGY TO 12/12/2024 47.50 CGY TO 11/12/2024 48.14 CGY TO 10/12/2024 48.24 CGY TO 09/12/2024 48.75 CGY TO 06/12/2024 50.25 CGY TO 05/12/2024 50.13 CGY TO 04/12/2024 50.04 CGY TO 03/12/2024 50.52 CGY TO 02/12/2024 50.49 CGY TO 29/11/2024 48.50 CGY TO 28/11/2024 48.05 CGY TO 27/11/2024 47.56 CGY TO 26/11/2024 47.98 CGY TO 25/11/2024 48.02 CGY TO 22/11/2024 48.76 CGY TO 21/11/2024 48.18 CGY TO 20/11/2024 48.95 CGY TO 19/11/2024 47.88 CGY TO 18/11/2024 48.96 CGY TO 15/11/2024 48.30 CGY TO 14/11/2024 48.88 CGY TO 13/11/2024 48.45 CGY TO 12/11/2024 48.34 CGY TO 11/11/2024 49.31 CGY TO 08/11/2024 49.18 CGY TO 07/11/2024 49.39 CGY TO 06/11/2024 49.79 CGY TO 05/11/2024 49.89 CGY TO 04/11/2024 48.35 CGY TO 01/11/2024 47.82 CGY TO 31/10/2024 48.03 CGY TO 30/10/2024 48.56 CGY TO 29/10/2024 48.53 CGY TO 28/10/2024 48.91 CGY TO 25/10/2024 49.06 CGY TO 24/10/2024 49.30 CGY TO 23/10/2024 49.81 CGY TO 22/10/2024 49.75 CGY TO 21/10/2024 50.47 CGY TO 18/10/2024 50.87 CGY TO 17/10/2024 50.84 CGY TO 16/10/2024 50.55 CGY TO 15/10/2024 50.62 CGY TO 11/10/2024 50.91 CGY TO 10/10/2024 50.58 CGY TO 09/10/2024 50.25 CGY TO 08/10/2024 48.50 CGY TO 07/10/2024 46.21 CGY TO 04/10/2024 46.18 CGY TO 03/10/2024 47.33 CGY TO 02/10/2024 46.60 CGY TO 01/10/2024 46.81 CGY TO 30/09/2024 45.92 CGY TO 27/09/2024 45.65 CGY TO 26/09/2024 46.80 CGY TO 25/09/2024 46.78 CGY TO 24/09/2024 47.79 CGY TO 23/09/2024 47.56 CGY TO 20/09/2024 47.97 CGY TO 19/09/2024 47.50 CGY TO 18/09/2024 47.75 CGY TO 17/09/2024 47.43 CGY TO 16/09/2024 45.23 CGY TO 13/09/2024 44.20 CGY TO 12/09/2024 44.49 CGY TO 11/09/2024 44.45 CGY TO 10/09/2024 44.07 CGY TO 09/09/2024 44.09 CGY TO 06/09/2024 42.88 CGY TO 05/09/2024 44.10 CGY TO 04/09/2024 44.36 CGY TO 03/09/2024 44.26 CGY TO 30/08/2024 45.31 CGY TO 29/08/2024 44.65 CGY TO 28/08/2024 44.58 CGY TO 27/08/2024 44.68 CGY TO 26/08/2024 45.30 CGY TO 23/08/2024 44.69 CGY TO 22/08/2024 44.59 CGY TO 21/08/2024 45.67 CGY TO 20/08/2024 46.41 CGY TO 19/08/2024 46.50 CGY TO 16/08/2024 46.60 CGY TO 15/08/2024 46.90 CGY TO 14/08/2024 45.99 CGY TO 13/08/2024 46.33 CGY TO 12/08/2024 47.05 CGY TO 09/08/2024 45.80 CGY TO 08/08/2024 48.09 CGY TO 07/08/2024 54.10 CGY TO 06/08/2024 53.62 CGY TO 02/08/2024 55.51 CGY TO 01/08/2024 56.26 CGY TO 31/07/2024 56.20 CGY TO 30/07/2024 55.45 CGY TO 29/07/2024 55.94 CGY TO 26/07/2024 56.50 CGY TO 25/07/2024 56.07 CGY TO 24/07/2024 55.98 CGY TO 23/07/2024 55.50 CGY TO 22/07/2024 55.53 CGY TO 19/07/2024 55.30 CGY TO 18/07/2024 54.41 CGY TO 17/07/2024 55.02 CGY TO 16/07/2024 54.82 CGY TO 15/07/2024 54.15 CGY TO 12/07/2024 55.09 CGY TO 11/07/2024 54.17 CGY TO 10/07/2024 53.93 CGY TO 09/07/2024 53.26 CGY TO 08/07/2024 54.10 CGY TO 05/07/2024 53.00 CGY TO 04/07/2024 53.90 CGY TO 03/07/2024 54.10 CGY TO 02/07/2024 54.54 CGY TO 28/06/2024 56.25 CGY TO 27/06/2024 56.15 CGY TO 26/06/2024 55.17 CGY TO 25/06/2024 56.00 CGY TO 24/06/2024 55.40 CGY TO 21/06/2024 55.44 CGY TO 20/06/2024 56.01 CGY TO 19/06/2024 56.41 CGY TO 18/06/2024 55.42 CGY TO 17/06/2024 54.59 CGY TO 14/06/2024 54.34 CGY TO 13/06/2024 55.53 CGY TO 12/06/2024 56.35 CGY TO 11/06/2024 54.61 CGY TO 10/06/2024 54.97 CGY TO 07/06/2024 55.09 CGY TO 06/06/2024 55.33 CGY TO 05/06/2024 54.86 CGY TO 04/06/2024 55.34 CGY TO 03/06/2024 54.99 CGY TO 31/05/2024 55.15 CGY TO 30/05/2024 54.39 CGY TO 29/05/2024 55.00 CGY TO 28/05/2024 54.71 CGY TO 27/05/2024 55.81 CGY TO 24/05/2024 56.38 CGY TO 23/05/2024 57.56 CGY TO 22/05/2024 57.92 CGY TO 21/05/2024 58.24 CGY TO 17/05/2024 58.01 CGY TO 16/05/2024 58.07 CGY TO 15/05/2024 58.40 CGY TO 14/05/2024 56.43 CGY TO 13/05/2024 55.98 CGY TO 10/05/2024 55.85 CGY TO 09/05/2024 54.12 CGY TO 08/05/2024 55.45 CGY TO 07/05/2024 55.90 CGY TO 06/05/2024 54.24 CGY TO 03/05/2024 53.62 CGY TO 02/05/2024 54.16 CGY TO 01/05/2024 54.60 CGY TO 30/04/2024 54.96 CGY TO 29/04/2024 57.00 CGY TO 26/04/2024 55.31 CGY TO 25/04/2024 55.22 CGY TO 24/04/2024 55.25 CGY TO 23/04/2024 55.00 CGY TO 22/04/2024 55.52 CGY TO 19/04/2024 54.85 CGY TO 18/04/2024 55.23 CGY TO 17/04/2024 55.49 CGY TO 16/04/2024 55.45 CGY TO 15/04/2024 54.76 CGY TO 12/04/2024 55.22 CGY TO 11/04/2024 56.00 CGY TO 10/04/2024 55.89 CGY TO 09/04/2024 57.27 CGY TO 08/04/2024 58.70 CGY TO 05/04/2024 59.95 CGY TO 04/04/2024 58.59 CGY TO 03/04/2024 59.23 CGY TO 02/04/2024 58.00 CGY TO 01/04/2024 56.78 CGY TO 28/03/2024 56.80 CGY TO 27/03/2024 56.84 CGY TO 26/03/2024 56.50 CGY TO 25/03/2024 56.50 CGY TO 22/03/2024 57.00 CGY TO 21/03/2024 56.89 CGY TO 20/03/2024 57.60 CGY TO 19/03/2024 57.18 CGY TO 18/03/2024 56.50 CGY TO 15/03/2024 58.37 CGY TO 14/03/2024 59.00 CGY TO 13/03/2024 58.56 CGY TO 12/03/2024 58.14 CGY TO 11/03/2024 58.55 CGY TO 08/03/2024 59.15 CGY TO 07/03/2024 58.94 CGY TO 06/03/2024 59.01 CGY TO 05/03/2024 57.67 CGY TO 04/03/2024 58.74 CGY TO 01/03/2024 58.93 CGY TO 29/02/2024 59.14 CGY TO 28/02/2024 57.28 CGY TO 27/02/2024 57.07 CGY TO 26/02/2024 58.02 CGY TO 23/02/2024 57.93 CGY TO 22/02/2024 59.00 CGY TO 21/02/2024 59.10 CGY TO 20/02/2024 60.42 CGY TO 16/02/2024 59.61 CGY TO 15/02/2024 61.19 CGY TO 14/02/2024 59.36 CGY TO 13/02/2024 58.68 CGY TO 12/02/2024 58.47 CGY TO 09/02/2024 57.99 CGY TO 08/02/2024 58.20 CGY TO 07/02/2024 58.15 CGY TO 06/02/2024 57.99 CGY TO 05/02/2024 57.20 CGY TO 02/02/2024 57.30 CGY TO 01/02/2024 56.51 CGY TO 31/01/2024 56.65 CGY TO 30/01/2024 56.54 CGY TO 29/01/2024 56.52 CGY TO 26/01/2024 57.08 CGY TO 25/01/2024 56.90 CGY TO 24/01/2024 56.85 CGY TO 23/01/2024 56.52 CGY TO 22/01/2024 55.55 CGY TO 19/01/2024 54.17 CGY TO 18/01/2024 55.49 CGY TO 17/01/2024 55.58 CGY TO 16/01/2024 55.02 CGY TO 15/01/2024 54.99 CGY TO 12/01/2024 54.50 CGY TO 11/01/2024 54.22 CGY TO 10/01/2024 54.14 CGY TO 09/01/2024 54.50 CGY TO 08/01/2024 54.99 CGY TO 05/01/2024 54.77 CGY TO 04/01/2024 55.49 CGY TO 03/01/2024 57.41 CGY TO 02/01/2024 57.39 CGY TO 29/12/2023 57.29 CGY TO 28/12/2023 57.60 CGY TO 27/12/2023 57.13 CGY TO 22/12/2023 57.31 CGY TO 21/12/2023 57.62 CGY TO 20/12/2023 57.33 CGY TO 19/12/2023 57.49 CGY TO 18/12/2023 56.60 CGY TO 15/12/2023 57.40 CGY TO 14/12/2023 56.75 CGY TO 13/12/2023 57.34 CGY TO 12/12/2023 56.63 CGY TO 11/12/2023 56.44 CGY TO 08/12/2023 56.65 CGY TO 07/12/2023 57.57 CGY TO 06/12/2023 57.89 CGY TO 05/12/2023 56.60 CGY TO 04/12/2023 55.60 CGY TO 01/12/2023 55.51 CGY TO 30/11/2023 56.33 CGY TO 29/11/2023 54.89 CGY TO 28/11/2023 52.08 CGY TO 27/11/2023 51.42 CGY TO 24/11/2023 51.50 CGY TO 23/11/2023 51.30 CGY TO 22/11/2023 51.65 CGY TO 21/11/2023 51.81 CGY TO 20/11/2023 52.37 CGY TO 17/11/2023 53.01 CGY TO 16/11/2023 53.00 CGY TO 15/11/2023 52.63 CGY TO 14/11/2023 52.79 CGY TO 13/11/2023 51.86 CGY TO 10/11/2023 50.92 CGY TO 09/11/2023 51.00
CGY | Calian Technologies Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 124,764,258,304 | 0.432 | 276.59 | 211.68 | 266.77 | 245.58 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 104,825,200,640 | 1.074 | 118.57 | 94.45 | 109.57 | 108.04 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,937,270,272 | 0.9 | 165.59 | 129.22 | 142.87 | 146.51 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,288,428,032 | 0.62 | 284.39 | 236.70 | 261.71 | 261.05 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 37,028,753,408 | 0.823 | 285.15 | 207.10 | 271.34 | 253.35 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 27,408,416,768 | 0.779 | 152.18 | 98.23 | 145.04 | 134.60 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,712,866,304 | 1.006 | 71.82 | 51.24 | 68.10 | 64.51 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,211,570,176 | 0.9 | 151.28 | 102.73 | 141.38 | 122.08 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 16,244,521,984 | 2.872 | 161.81 | 71.79 | 103.98 | 95.80 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 15,765,053,440 | 2.872 | 161.38 | 72.00 | 105.28 | 96.11 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |