CHR | Chorus Aviation Inc Stock Profile
- Industrials
- Chorus Aviation Inc., through its subsidiaries, provides aviation services. It offers contract flying services, charter services, and specialized contract flying, such as medical, logistical, and humanitarian flights; aircraft leasing; and maintenance, repair and overhaul services, and part sales and technical services, as well as pilot training services. The company also provides aeronautical products, which includes component, sheet metal, and avionics repair support services for airlines, leasing companies, aviation maintenance organizations, and original equipment manufacturers. In addition, it offers in-house design and certification services including repair design and supplemental type certificate approvals for aircraft modifications, reconfigurations, and part replacements; and provides technical support, structural and system design, operational documentation, and project management services. The company was formerly known as Jazz Air Income Fund. Chorus Aviation Inc. was founded in 2005 and is based in Dartmouth, Canada.
- Chart
- Historical Data
Historical charts and key stats for CHR – Chorus Aviation Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CHR Chorus Aviation Inc Industrials 1.83 24.08 16.87 20.75 20.66 509,000 553,166 13.94 0.0169 Historical pricing data for CHR – Chorus Aviation Inc
code ex date close CHR TO 14/07/2025 22.86 CHR TO 11/07/2025 23.08 CHR TO 10/07/2025 22.76 CHR TO 09/07/2025 22.40 CHR TO 08/07/2025 22.24 CHR TO 07/07/2025 21.99 CHR TO 04/07/2025 22.51 CHR TO 03/07/2025 22.25 CHR TO 02/07/2025 22.50 CHR TO 30/06/2025 22.35 CHR TO 27/06/2025 21.64 CHR TO 26/06/2025 21.75 CHR TO 25/06/2025 20.45 CHR TO 24/06/2025 20.53 CHR TO 23/06/2025 20.71 CHR TO 20/06/2025 20.48 CHR TO 19/06/2025 20.60 CHR TO 18/06/2025 20.64 CHR TO 17/06/2025 20.65 CHR TO 16/06/2025 21.08 CHR TO 13/06/2025 20.61 CHR TO 12/06/2025 21.00 CHR TO 11/06/2025 21.00 CHR TO 10/06/2025 21.01 CHR TO 09/06/2025 20.86 CHR TO 06/06/2025 20.85 CHR TO 05/06/2025 20.92 CHR TO 04/06/2025 20.84 CHR TO 03/06/2025 20.85 CHR TO 02/06/2025 20.81 CHR TO 30/05/2025 20.87 CHR TO 29/05/2025 20.90 CHR TO 28/05/2025 20.65 CHR TO 27/05/2025 20.43 CHR TO 26/05/2025 20.00 CHR TO 23/05/2025 20.11 CHR TO 22/05/2025 20.22 CHR TO 21/05/2025 20.37 CHR TO 20/05/2025 19.65 CHR TO 16/05/2025 19.99 CHR TO 15/05/2025 19.86 CHR TO 14/05/2025 20.11 CHR TO 13/05/2025 19.87 CHR TO 12/05/2025 20.20 CHR TO 09/05/2025 19.43 CHR TO 08/05/2025 20.10 CHR TO 07/05/2025 19.20 CHR TO 06/05/2025 19.11 CHR TO 05/05/2025 19.10 CHR TO 02/05/2025 19.11 CHR TO 01/05/2025 19.03 CHR TO 30/04/2025 18.63 CHR TO 29/04/2025 18.44 CHR TO 28/04/2025 18.60 CHR TO 25/04/2025 18.67 CHR TO 24/04/2025 18.94 CHR TO 23/04/2025 18.60 CHR TO 22/04/2025 18.45 CHR TO 21/04/2025 18.22 CHR TO 17/04/2025 18.60 CHR TO 16/04/2025 18.71 CHR TO 15/04/2025 18.72 CHR TO 14/04/2025 18.73 CHR TO 11/04/2025 18.46 CHR TO 10/04/2025 18.39 CHR TO 09/04/2025 19.07 CHR TO 08/04/2025 17.91 CHR TO 07/04/2025 18.28 CHR TO 04/04/2025 18.70 CHR TO 03/04/2025 19.40 CHR TO 02/04/2025 19.24 CHR TO 01/04/2025 19.00 CHR TO 31/03/2025 18.94 CHR TO 28/03/2025 19.70 CHR TO 27/03/2025 19.99 CHR TO 26/03/2025 20.49 CHR TO 25/03/2025 20.68 CHR TO 24/03/2025 20.75 CHR TO 21/03/2025 20.72 CHR TO 20/03/2025 21.00 CHR TO 19/03/2025 20.73 CHR TO 18/03/2025 20.04 CHR TO 17/03/2025 20.76 CHR TO 14/03/2025 20.65 CHR TO 13/03/2025 20.42 CHR TO 12/03/2025 20.48 CHR TO 11/03/2025 20.72 CHR TO 10/03/2025 20.52 CHR TO 07/03/2025 20.79 CHR TO 06/03/2025 20.54 CHR TO 05/03/2025 20.55 CHR TO 04/03/2025 20.77 CHR TO 03/03/2025 21.07 CHR TO 28/02/2025 20.22 CHR TO 27/02/2025 20.02 CHR TO 26/02/2025 20.00 CHR TO 25/02/2025 20.09 CHR TO 24/02/2025 19.77 CHR TO 21/02/2025 19.56 CHR TO 20/02/2025 19.26 CHR TO 19/02/2025 19.25 CHR TO 18/02/2025 19.42 CHR TO 14/02/2025 19.62 CHR TO 13/02/2025 19.47 CHR TO 12/02/2025 19.36 CHR TO 11/02/2025 19.35 CHR TO 10/02/2025 19.69 CHR TO 07/02/2025 2.89 CHR TO 06/02/2025 2.83 CHR TO 05/02/2025 2.80 CHR TO 04/02/2025 2.85 CHR TO 03/02/2025 2.78 CHR TO 31/01/2025 2.85 CHR TO 30/01/2025 2.89 CHR TO 29/01/2025 2.83 CHR TO 28/01/2025 2.83 CHR TO 27/01/2025 2.88 CHR TO 24/01/2025 2.84 CHR TO 23/01/2025 2.80 CHR TO 22/01/2025 2.75 CHR TO 21/01/2025 2.83 CHR TO 20/01/2025 2.81 CHR TO 17/01/2025 2.80 CHR TO 16/01/2025 2.81 CHR TO 15/01/2025 2.87 CHR TO 14/01/2025 2.90 CHR TO 13/01/2025 2.94 CHR TO 10/01/2025 2.93 CHR TO 09/01/2025 3.00 CHR TO 08/01/2025 3.01 CHR TO 07/01/2025 3.00 CHR TO 06/01/2025 3.04 CHR TO 03/01/2025 3.09 CHR TO 31/12/2024 3.11 CHR TO 30/12/2024 3.01 CHR TO 27/12/2024 3.01 CHR TO 24/12/2024 3.00 CHR TO 23/12/2024 2.96 CHR TO 20/12/2024 2.94 CHR TO 19/12/2024 2.93 CHR TO 18/12/2024 3.01 CHR TO 17/12/2024 3.12 CHR TO 16/12/2024 3.08 CHR TO 13/12/2024 3.15 CHR TO 12/12/2024 3.22 CHR TO 11/12/2024 3.32 CHR TO 10/12/2024 3.32 CHR TO 09/12/2024 3.28 CHR TO 06/12/2024 3.36 CHR TO 05/12/2024 3.39 CHR TO 04/12/2024 3.35 CHR TO 03/12/2024 3.37 CHR TO 02/12/2024 3.33 CHR TO 29/11/2024 3.38 CHR TO 28/11/2024 3.33 CHR TO 27/11/2024 3.33 CHR TO 26/11/2024 3.31 CHR TO 25/11/2024 3.34 CHR TO 22/11/2024 3.25 CHR TO 21/11/2024 3.31 CHR TO 20/11/2024 3.27 CHR TO 19/11/2024 3.32 CHR TO 18/11/2024 3.17 CHR TO 15/11/2024 3.35 CHR TO 14/11/2024 3.29 CHR TO 13/11/2024 3.36 CHR TO 12/11/2024 3.17 CHR TO 11/11/2024 3.16 CHR TO 08/11/2024 3.06 CHR TO 07/11/2024 3.16 CHR TO 06/11/2024 3.18 CHR TO 05/11/2024 3.13 CHR TO 04/11/2024 3.03 CHR TO 01/11/2024 3.06 CHR TO 31/10/2024 3.01 CHR TO 30/10/2024 3.00 CHR TO 29/10/2024 2.96 CHR TO 28/10/2024 3.03 CHR TO 25/10/2024 3.02 CHR TO 24/10/2024 3.00 CHR TO 23/10/2024 2.96 CHR TO 22/10/2024 3.03 CHR TO 21/10/2024 2.96 CHR TO 18/10/2024 3.04 CHR TO 17/10/2024 3.01 CHR TO 16/10/2024 2.95 CHR TO 15/10/2024 2.88 CHR TO 11/10/2024 2.94 CHR TO 10/10/2024 2.95 CHR TO 09/10/2024 2.96 CHR TO 08/10/2024 2.91 CHR TO 07/10/2024 2.92 CHR TO 04/10/2024 2.93 CHR TO 03/10/2024 2.85 CHR TO 02/10/2024 2.86 CHR TO 01/10/2024 2.82 CHR TO 30/09/2024 2.85 CHR TO 27/09/2024 2.82 CHR TO 26/09/2024 2.74 CHR TO 25/09/2024 2.71 CHR TO 24/09/2024 2.72 CHR TO 23/09/2024 2.69 CHR TO 20/09/2024 2.73 CHR TO 19/09/2024 2.76 CHR TO 18/09/2024 2.72 CHR TO 17/09/2024 2.75 CHR TO 16/09/2024 2.72 CHR TO 13/09/2024 2.70 CHR TO 12/09/2024 2.71 CHR TO 11/09/2024 2.68 CHR TO 10/09/2024 2.71 CHR TO 09/09/2024 2.65 CHR TO 06/09/2024 2.66 CHR TO 05/09/2024 2.71 CHR TO 04/09/2024 2.65 CHR TO 03/09/2024 2.61 CHR TO 30/08/2024 2.68 CHR TO 29/08/2024 2.59 CHR TO 28/08/2024 2.59 CHR TO 27/08/2024 2.65 CHR TO 26/08/2024 2.64 CHR TO 23/08/2024 2.62 CHR TO 22/08/2024 2.53 CHR TO 21/08/2024 2.59 CHR TO 20/08/2024 2.53 CHR TO 19/08/2024 2.54 CHR TO 16/08/2024 2.56 CHR TO 15/08/2024 2.56 CHR TO 14/08/2024 2.52 CHR TO 13/08/2024 2.53 CHR TO 12/08/2024 2.52 CHR TO 09/08/2024 2.49 CHR TO 08/08/2024 2.56 CHR TO 07/08/2024 2.46 CHR TO 06/08/2024 2.51 CHR TO 02/08/2024 2.62 CHR TO 01/08/2024 2.72 CHR TO 31/07/2024 2.85 CHR TO 30/07/2024 2.74 CHR TO 29/07/2024 2.81 CHR TO 26/07/2024 2.81 CHR TO 25/07/2024 2.77 CHR TO 24/07/2024 2.75 CHR TO 23/07/2024 2.81 CHR TO 22/07/2024 2.75 CHR TO 19/07/2024 2.67 CHR TO 18/07/2024 2.72 CHR TO 17/07/2024 2.83 CHR TO 16/07/2024 2.81 CHR TO 15/07/2024 2.71 CHR TO 12/07/2024 2.66 CHR TO 11/07/2024 2.57 CHR TO 10/07/2024 2.52 CHR TO 09/07/2024 2.43 CHR TO 08/07/2024 2.44 CHR TO 05/07/2024 2.44 CHR TO 04/07/2024 2.44 CHR TO 03/07/2024 2.46 CHR TO 02/07/2024 2.44 CHR TO 28/06/2024 2.42 CHR TO 27/06/2024 2.43 CHR TO 26/06/2024 2.50 CHR TO 25/06/2024 2.25 CHR TO 24/06/2024 2.22 CHR TO 21/06/2024 2.20 CHR TO 20/06/2024 2.22 CHR TO 19/06/2024 2.20 CHR TO 18/06/2024 2.18 CHR TO 17/06/2024 2.12 CHR TO 14/06/2024 2.18 CHR TO 13/06/2024 2.20 CHR TO 12/06/2024 2.25 CHR TO 11/06/2024 2.29 CHR TO 10/06/2024 2.29 CHR TO 07/06/2024 2.36 CHR TO 06/06/2024 2.37 CHR TO 05/06/2024 2.33 CHR TO 04/06/2024 2.30 CHR TO 03/06/2024 2.24 CHR TO 31/05/2024 2.23 CHR TO 30/05/2024 2.24 CHR TO 29/05/2024 2.21 CHR TO 28/05/2024 2.20 CHR TO 27/05/2024 2.22 CHR TO 24/05/2024 2.20 CHR TO 23/05/2024 2.21 CHR TO 22/05/2024 2.20 CHR TO 21/05/2024 2.22 CHR TO 17/05/2024 2.21 CHR TO 16/05/2024 2.20 CHR TO 15/05/2024 2.21 CHR TO 14/05/2024 2.31 CHR TO 13/05/2024 2.24 CHR TO 10/05/2024 2.22 CHR TO 09/05/2024 2.29 CHR TO 08/05/2024 2.30 CHR TO 07/05/2024 2.28 CHR TO 06/05/2024 2.21 CHR TO 03/05/2024 2.19 CHR TO 02/05/2024 2.16 CHR TO 01/05/2024 2.17 CHR TO 30/04/2024 2.15 CHR TO 29/04/2024 2.16 CHR TO 26/04/2024 2.15 CHR TO 25/04/2024 2.12 CHR TO 24/04/2024 2.09 CHR TO 23/04/2024 2.07 CHR TO 22/04/2024 2.03 CHR TO 19/04/2024 2.02 CHR TO 18/04/2024 2.03 CHR TO 17/04/2024 2.02 CHR TO 16/04/2024 2.02 CHR TO 15/04/2024 2.14 CHR TO 12/04/2024 2.16 CHR TO 11/04/2024 2.16 CHR TO 10/04/2024 2.15 CHR TO 09/04/2024 2.12 CHR TO 08/04/2024 2.09 CHR TO 05/04/2024 2.02 CHR TO 04/04/2024 2.04 CHR TO 03/04/2024 2.03 CHR TO 02/04/2024 2.05 CHR TO 01/04/2024 2.03 CHR TO 28/03/2024 2.05 CHR TO 27/03/2024 2.02 CHR TO 26/03/2024 2.05 CHR TO 25/03/2024 2.03 CHR TO 22/03/2024 2.04 CHR TO 21/03/2024 2.07 CHR TO 20/03/2024 2.08 CHR TO 19/03/2024 2.06 CHR TO 18/03/2024 2.05 CHR TO 15/03/2024 2.08 CHR TO 14/03/2024 2.07 CHR TO 13/03/2024 2.10 CHR TO 12/03/2024 2.05 CHR TO 11/03/2024 2.05 CHR TO 08/03/2024 2.04 CHR TO 07/03/2024 2.03 CHR TO 06/03/2024 2.00 CHR TO 05/03/2024 2.05 CHR TO 04/03/2024 2.04 CHR TO 01/03/2024 2.07 CHR TO 29/02/2024 2.09 CHR TO 28/02/2024 2.18 CHR TO 27/02/2024 2.09 CHR TO 26/02/2024 2.15 CHR TO 23/02/2024 2.25 CHR TO 22/02/2024 2.41 CHR TO 21/02/2024 2.42 CHR TO 20/02/2024 2.36 CHR TO 16/02/2024 2.41 CHR TO 15/02/2024 2.43 CHR TO 14/02/2024 2.37 CHR TO 13/02/2024 2.36 CHR TO 12/02/2024 2.43 CHR TO 09/02/2024 2.45 CHR TO 08/02/2024 2.43 CHR TO 07/02/2024 2.46 CHR TO 06/02/2024 2.43 CHR TO 05/02/2024 2.41 CHR TO 02/02/2024 2.45 CHR TO 01/02/2024 2.46 CHR TO 31/01/2024 2.48 CHR TO 30/01/2024 2.55 CHR TO 29/01/2024 2.55 CHR TO 26/01/2024 2.56 CHR TO 25/01/2024 2.56 CHR TO 24/01/2024 2.45 CHR TO 23/01/2024 2.43 CHR TO 22/01/2024 2.45 CHR TO 19/01/2024 2.44 CHR TO 18/01/2024 2.42 CHR TO 17/01/2024 2.44 CHR TO 16/01/2024 2.47 CHR TO 15/01/2024 2.52 CHR TO 12/01/2024 2.51 CHR TO 11/01/2024 2.61 CHR TO 10/01/2024 2.69 CHR TO 09/01/2024 2.66 CHR TO 08/01/2024 2.63 CHR TO 05/01/2024 2.53 CHR TO 04/01/2024 2.47 CHR TO 03/01/2024 2.42 CHR TO 02/01/2024 2.50 CHR TO 29/12/2023 2.56 CHR TO 28/12/2023 2.57 CHR TO 27/12/2023 2.59 CHR TO 22/12/2023 2.58 CHR TO 21/12/2023 2.51 CHR TO 20/12/2023 2.56 CHR TO 19/12/2023 2.58 CHR TO 18/12/2023 2.45 CHR TO 15/12/2023 2.55 CHR TO 14/12/2023 2.46 CHR TO 13/12/2023 2.28 CHR TO 12/12/2023 2.14 CHR TO 11/12/2023 2.16 CHR TO 08/12/2023 2.22 CHR TO 07/12/2023 2.18 CHR TO 06/12/2023 2.19 CHR TO 05/12/2023 2.15 CHR TO 04/12/2023 2.20 CHR TO 01/12/2023 2.28 CHR TO 30/11/2023 2.21 CHR TO 29/11/2023 2.22 CHR TO 28/11/2023 2.27 CHR TO 27/11/2023 2.27 CHR TO 24/11/2023 2.30 CHR TO 23/11/2023 2.28 CHR TO 22/11/2023 2.27 CHR TO 21/11/2023 2.29 CHR TO 20/11/2023 2.33 CHR TO 17/11/2023 2.33 CHR TO 16/11/2023 2.33 CHR TO 15/11/2023 2.39 CHR TO 14/11/2023 2.32 CHR TO 13/11/2023 2.31 CHR TO 10/11/2023 2.24 CHR TO 09/11/2023 2.25
CHR | Chorus Aviation Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,732,740,608 | 0.432 | 299.24 | 211.68 | 267.09 | 245.79 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 103,485,317,120 | 1.074 | 118.57 | 94.45 | 109.78 | 108.02 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 89,349,726,208 | 0.9 | 165.59 | 129.22 | 143.08 | 146.44 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,864,645,120 | 0.62 | 284.39 | 236.70 | 261.28 | 261.10 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,752,072,704 | 0.823 | 286.27 | 207.10 | 272.09 | 253.58 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 27,821,393,920 | 0.779 | 152.18 | 98.23 | 145.27 | 134.79 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,719,876,608 | 1.006 | 71.80 | 51.22 | 68.02 | 64.57 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,219,555,328 | 0.9 | 153.62 | 102.73 | 141.98 | 122.29 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 15,849,131,008 | 2.872 | 162.50 | 72.00 | 106.63 | 96.42 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 15,575,489,536 | 2.872 | 162.69 | 71.79 | 106.70 | 96.41 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |