CHW | Chesswood Group Limited Stock Profile
- Financials
- Chesswood Group Limited operates primarily in the specialty finance industry in North America. The company offers micro and small-ticket commercial equipment financing and origination to small and medium-sized businesses through the third-party broker and equipment vendor channels; and commercial equipment financing and loans to small and medium-sized businesses. It also provides home improvement and other consumer financing solutions; credit alternatives to investors; consumer financing for motor vehicle purchasers; and specialized financing solutions. The company was formerly known as Chesswood Income Fund and changed its name to Chesswood Group Limited in January 2011. Chesswood Group Limited was founded in 1982 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CHW – Chesswood Group Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for CHW – Chesswood Group Limited
code ex date close CHW TO 17/12/2024 0.90 CHW TO 13/12/2024 0.90 CHW TO 12/12/2024 0.90 CHW TO 11/12/2024 0.90 CHW TO 10/12/2024 0.90 CHW TO 06/12/2024 0.90 CHW TO 05/12/2024 0.90 CHW TO 29/11/2024 0.90 CHW TO 28/11/2024 0.90 CHW TO 27/11/2024 0.90 CHW TO 26/11/2024 0.90 CHW TO 25/11/2024 0.90 CHW TO 22/11/2024 0.90 CHW TO 21/11/2024 0.90 CHW TO 20/11/2024 0.90 CHW TO 19/11/2024 0.90 CHW TO 15/11/2024 0.90 CHW TO 14/11/2024 0.90 CHW TO 13/11/2024 0.90 CHW TO 12/11/2024 0.90 CHW TO 11/11/2024 0.90 CHW TO 08/11/2024 0.90 CHW TO 07/11/2024 0.90 CHW TO 06/11/2024 0.90 CHW TO 05/11/2024 0.90 CHW TO 04/11/2024 0.90 CHW TO 01/11/2024 0.90 CHW TO 31/10/2024 0.90 CHW TO 30/10/2024 0.90 CHW TO 29/10/2024 0.90 CHW TO 28/10/2024 0.90 CHW TO 25/10/2024 0.90 CHW TO 24/10/2024 0.90 CHW TO 23/10/2024 0.90 CHW TO 22/10/2024 0.90 CHW TO 21/10/2024 0.90 CHW TO 18/10/2024 0.90 CHW TO 17/10/2024 0.90 CHW TO 16/10/2024 0.90 CHW TO 15/10/2024 0.90 CHW TO 11/10/2024 0.90 CHW TO 10/10/2024 0.90 CHW TO 09/10/2024 0.90 CHW TO 08/10/2024 0.90 CHW TO 07/10/2024 0.90 CHW TO 04/10/2024 0.90 CHW TO 03/10/2024 0.90 CHW TO 02/10/2024 0.90 CHW TO 01/10/2024 0.90 CHW TO 30/09/2024 0.90 CHW TO 27/09/2024 0.90 CHW TO 26/09/2024 0.90 CHW TO 25/09/2024 0.90 CHW TO 24/09/2024 0.90 CHW TO 23/09/2024 0.90 CHW TO 20/09/2024 0.90 CHW TO 19/09/2024 0.90 CHW TO 18/09/2024 0.90 CHW TO 17/09/2024 0.90 CHW TO 16/09/2024 0.90 CHW TO 13/09/2024 0.90 CHW TO 12/09/2024 0.90 CHW TO 11/09/2024 0.90 CHW TO 10/09/2024 0.90 CHW TO 09/09/2024 0.90 CHW TO 06/09/2024 0.90 CHW TO 05/09/2024 0.90 CHW TO 04/09/2024 0.90 CHW TO 03/09/2024 0.90 CHW TO 30/08/2024 0.90 CHW TO 29/08/2024 0.90 CHW TO 28/08/2024 0.90 CHW TO 27/08/2024 0.90 CHW TO 26/08/2024 0.90 CHW TO 23/08/2024 0.90 CHW TO 22/08/2024 0.90 CHW TO 21/08/2024 0.90 CHW TO 20/08/2024 0.90 CHW TO 19/08/2024 0.90 CHW TO 16/08/2024 0.90 CHW TO 15/08/2024 0.90 CHW TO 14/08/2024 1.79 CHW TO 13/08/2024 1.85 CHW TO 12/08/2024 1.80 CHW TO 09/08/2024 1.80 CHW TO 08/08/2024 1.80 CHW TO 07/08/2024 1.67 CHW TO 06/08/2024 1.82 CHW TO 02/08/2024 1.70 CHW TO 01/08/2024 1.70 CHW TO 31/07/2024 1.69 CHW TO 30/07/2024 1.62 CHW TO 29/07/2024 1.75 CHW TO 26/07/2024 1.81 CHW TO 25/07/2024 2.17 CHW TO 24/07/2024 2.26 CHW TO 23/07/2024 2.35 CHW TO 22/07/2024 2.66 CHW TO 19/07/2024 2.91 CHW TO 18/07/2024 3.08 CHW TO 17/07/2024 2.91 CHW TO 16/07/2024 2.91 CHW TO 15/07/2024 2.91 CHW TO 12/07/2024 2.80 CHW TO 11/07/2024 2.81 CHW TO 10/07/2024 2.86 CHW TO 09/07/2024 2.72 CHW TO 08/07/2024 3.13 CHW TO 05/07/2024 3.46 CHW TO 04/07/2024 3.46 CHW TO 03/07/2024 3.41 CHW TO 02/07/2024 3.41 CHW TO 28/06/2024 3.31 CHW TO 27/06/2024 3.42 CHW TO 26/06/2024 3.45 CHW TO 25/06/2024 3.50 CHW TO 24/06/2024 3.61 CHW TO 21/06/2024 3.63 CHW TO 20/06/2024 3.55 CHW TO 19/06/2024 3.51 CHW TO 18/06/2024 3.60 CHW TO 17/06/2024 3.75 CHW TO 14/06/2024 7.49 CHW TO 13/06/2024 7.54 CHW TO 12/06/2024 7.55 CHW TO 11/06/2024 7.50 CHW TO 10/06/2024 7.36 CHW TO 07/06/2024 7.49 CHW TO 06/06/2024 7.47 CHW TO 05/06/2024 7.44 CHW TO 04/06/2024 7.45 CHW TO 03/06/2024 7.33 CHW TO 31/05/2024 7.30 CHW TO 30/05/2024 7.40 CHW TO 29/05/2024 7.38 CHW TO 28/05/2024 7.27 CHW TO 27/05/2024 7.30 CHW TO 24/05/2024 7.20 CHW TO 23/05/2024 7.65 CHW TO 22/05/2024 7.66 CHW TO 21/05/2024 7.32 CHW TO 17/05/2024 7.33 CHW TO 16/05/2024 7.25 CHW TO 15/05/2024 7.26 CHW TO 14/05/2024 7.25 CHW TO 13/05/2024 7.28 CHW TO 10/05/2024 7.40 CHW TO 09/05/2024 7.50 CHW TO 08/05/2024 7.38 CHW TO 07/05/2024 7.29 CHW TO 06/05/2024 7.30 CHW TO 03/05/2024 7.30 CHW TO 02/05/2024 7.45 CHW TO 01/05/2024 7.55 CHW TO 30/04/2024 7.59 CHW TO 29/04/2024 7.60 CHW TO 26/04/2024 7.26 CHW TO 25/04/2024 7.25 CHW TO 24/04/2024 7.16 CHW TO 23/04/2024 7.24 CHW TO 22/04/2024 7.25 CHW TO 19/04/2024 7.25 CHW TO 18/04/2024 7.21 CHW TO 17/04/2024 7.25 CHW TO 16/04/2024 7.10 CHW TO 15/04/2024 7.10 CHW TO 12/04/2024 7.10 CHW TO 11/04/2024 7.10 CHW TO 10/04/2024 7.25 CHW TO 09/04/2024 7.40 CHW TO 08/04/2024 7.19 CHW TO 05/04/2024 7.25 CHW TO 04/04/2024 7.30 CHW TO 03/04/2024 7.22 CHW TO 02/04/2024 7.24 CHW TO 01/04/2024 7.32 CHW TO 28/03/2024 7.20 CHW TO 27/03/2024 6.91 CHW TO 26/03/2024 7.40 CHW TO 25/03/2024 7.60 CHW TO 22/03/2024 7.61 CHW TO 21/03/2024 7.60 CHW TO 20/03/2024 7.60 CHW TO 19/03/2024 7.60 CHW TO 18/03/2024 7.60 CHW TO 15/03/2024 7.82 CHW TO 14/03/2024 8.50 CHW TO 13/03/2024 8.59 CHW TO 12/03/2024 8.59 CHW TO 11/03/2024 8.40 CHW TO 08/03/2024 8.50 CHW TO 07/03/2024 8.41 CHW TO 06/03/2024 8.36 CHW TO 05/03/2024 8.34 CHW TO 04/03/2024 8.44 CHW TO 01/03/2024 8.50 CHW TO 29/02/2024 8.60 CHW TO 28/02/2024 8.49 CHW TO 27/02/2024 8.47 CHW TO 26/02/2024 8.64 CHW TO 23/02/2024 8.55 CHW TO 22/02/2024 8.55 CHW TO 21/02/2024 8.51 CHW TO 20/02/2024 8.50 CHW TO 16/02/2024 8.34 CHW TO 15/02/2024 8.31 CHW TO 14/02/2024 8.25 CHW TO 13/02/2024 8.32 CHW TO 12/02/2024 8.30 CHW TO 09/02/2024 8.30 CHW TO 08/02/2024 8.33 CHW TO 07/02/2024 8.26 CHW TO 06/02/2024 8.45 CHW TO 05/02/2024 8.55 CHW TO 02/02/2024 9.07 CHW TO 01/02/2024 8.95 CHW TO 31/01/2024 8.97 CHW TO 30/01/2024 8.96 CHW TO 29/01/2024 8.84 CHW TO 26/01/2024 8.80 CHW TO 25/01/2024 8.52 CHW TO 24/01/2024 8.78 CHW TO 23/01/2024 8.36 CHW TO 22/01/2024 7.92 CHW TO 19/01/2024 8.00 CHW TO 18/01/2024 8.00 CHW TO 17/01/2024 8.00 CHW TO 16/01/2024 8.00 CHW TO 15/01/2024 8.03 CHW TO 12/01/2024 8.00 CHW TO 11/01/2024 8.03 CHW TO 10/01/2024 8.00 CHW TO 09/01/2024 8.05 CHW TO 08/01/2024 8.02 CHW TO 05/01/2024 8.02 CHW TO 04/01/2024 8.05 CHW TO 03/01/2024 8.01 CHW TO 02/01/2024 8.00 CHW TO 29/12/2023 8.18 CHW TO 28/12/2023 8.00 CHW TO 27/12/2023 8.00 CHW TO 22/12/2023 8.20 CHW TO 21/12/2023 8.20 CHW TO 20/12/2023 8.12 CHW TO 19/12/2023 8.15 CHW TO 18/12/2023 8.00 CHW TO 15/12/2023 8.03 CHW TO 14/12/2023 7.95 CHW TO 13/12/2023 7.81 CHW TO 12/12/2023 7.85 CHW TO 11/12/2023 7.95 CHW TO 08/12/2023 8.00 CHW TO 07/12/2023 7.54 CHW TO 06/12/2023 7.48 CHW TO 05/12/2023 7.22 CHW TO 04/12/2023 7.08 CHW TO 01/12/2023 7.00 CHW TO 30/11/2023 7.03 CHW TO 29/11/2023 7.05 CHW TO 28/11/2023 6.79 CHW TO 27/11/2023 6.75 CHW TO 24/11/2023 6.64 CHW TO 23/11/2023 6.65 CHW TO 22/11/2023 6.65 CHW TO 21/11/2023 6.60 CHW TO 20/11/2023 6.54 CHW TO 17/11/2023 6.49 CHW TO 16/11/2023 6.53 CHW TO 15/11/2023 6.42 CHW TO 14/11/2023 6.40 CHW TO 13/11/2023 6.34 CHW TO 10/11/2023 6.32 CHW TO 09/11/2023 6.23
CHW | Chesswood Group Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 252,939,108,352 | 1.016 | 183.11 | 141.88 | 174.92 | 170.83 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,746,569,216 | 0.993 | 101.48 | 70.56 | 95.27 | 84.93 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 133,239,472,128 | 2.188 | 90.39 | 57.98 | 81.73 | 79.47 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 125,566,377,984 | 1.868 | 88.61 | 50.58 | 77.25 | 76.06 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 112,404,791,296 | 1.246 | 156.94 | 105.26 | 146.68 | 138.58 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,854,449,664 | 1.209 | 76.67 | 57.21 | 73.12 | 72.87 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,363,464,704 | 1.242 | 100.58 | 64.15 | 94.11 | 88.78 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 70,865,747,968 | 1.063 | 46.03 | 31.93 | 43.17 | 43.04 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
NA | National Bank of Canada | Financials | 55,386,488,832 | 1.198 | 141.87 | 105.77 | 133.43 | 128.64 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 54,821,036,032 | 0.832 | 2,508.57 | 1,409.61 | 2,341.77 | 2,049.51 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |