CJR-B | Corus Entertainment Inc Stock Profile
- Communication Services
- Corus Entertainment Inc., a media and content company, operates specialty and conventional television networks, and radio stations in Canada and internationally. It operates in two segments, Television and Radio. The Television segment operates specialty television networks, conventional television stations, digital and streaming platforms, social digital agency, and social media creator network, as well as provides technology and media services. This segment also engages in the production and distribution of films and television programs; merchandise licensing and book publishing activities; and provision of advertising services, subscriptions, and the licensing of proprietary films and television programs, as well as production services. The Radio segment operates radio stations that include various format, such as news/talk, classic hits, rock, country, and hot adult contemporary radio. The company produces and distributes children's animated content and consumer products. Corus Entertainment Inc. was incorporated in 1998 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CJR-B – Corus Entertainment Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CJR-B Corus Entertainment Inc Communication Services 1.836 0.22 0.08 0.10 0.11 2,448,085 2,623,970 14.49 0.0084 Historical pricing data for CJR-B – Corus Entertainment Inc
code ex date close CJR-B TO 11/07/2025 0.10 CJR-B TO 10/07/2025 0.10 CJR-B TO 09/07/2025 0.10 CJR-B TO 08/07/2025 0.10 CJR-B TO 07/07/2025 0.10 CJR-B TO 04/07/2025 0.10 CJR-B TO 03/07/2025 0.10 CJR-B TO 02/07/2025 0.10 CJR-B TO 30/06/2025 0.10 CJR-B TO 27/06/2025 0.10 CJR-B TO 26/06/2025 0.11 CJR-B TO 25/06/2025 0.11 CJR-B TO 24/06/2025 0.11 CJR-B TO 23/06/2025 0.11 CJR-B TO 20/06/2025 0.10 CJR-B TO 19/06/2025 0.10 CJR-B TO 18/06/2025 0.10 CJR-B TO 17/06/2025 0.10 CJR-B TO 16/06/2025 0.10 CJR-B TO 13/06/2025 0.10 CJR-B TO 12/06/2025 0.10 CJR-B TO 11/06/2025 0.10 CJR-B TO 10/06/2025 0.10 CJR-B TO 09/06/2025 0.10 CJR-B TO 06/06/2025 0.10 CJR-B TO 05/06/2025 0.09 CJR-B TO 04/06/2025 0.10 CJR-B TO 03/06/2025 0.10 CJR-B TO 02/06/2025 0.10 CJR-B TO 30/05/2025 0.10 CJR-B TO 29/05/2025 0.10 CJR-B TO 28/05/2025 0.10 CJR-B TO 27/05/2025 0.10 CJR-B TO 26/05/2025 0.10 CJR-B TO 23/05/2025 0.10 CJR-B TO 22/05/2025 0.10 CJR-B TO 21/05/2025 0.10 CJR-B TO 20/05/2025 0.10 CJR-B TO 16/05/2025 0.11 CJR-B TO 15/05/2025 0.10 CJR-B TO 14/05/2025 0.10 CJR-B TO 13/05/2025 0.10 CJR-B TO 12/05/2025 0.11 CJR-B TO 09/05/2025 0.10 CJR-B TO 08/05/2025 0.10 CJR-B TO 07/05/2025 0.11 CJR-B TO 06/05/2025 0.10 CJR-B TO 05/05/2025 0.10 CJR-B TO 02/05/2025 0.10 CJR-B TO 01/05/2025 0.10 CJR-B TO 30/04/2025 0.10 CJR-B TO 29/04/2025 0.10 CJR-B TO 28/04/2025 0.10 CJR-B TO 25/04/2025 0.10 CJR-B TO 24/04/2025 0.10 CJR-B TO 23/04/2025 0.10 CJR-B TO 22/04/2025 0.11 CJR-B TO 21/04/2025 0.11 CJR-B TO 17/04/2025 0.11 CJR-B TO 16/04/2025 0.11 CJR-B TO 15/04/2025 0.10 CJR-B TO 14/04/2025 0.11 CJR-B TO 11/04/2025 0.11 CJR-B TO 10/04/2025 0.12 CJR-B TO 09/04/2025 0.12 CJR-B TO 08/04/2025 0.12 CJR-B TO 07/04/2025 0.13 CJR-B TO 04/04/2025 0.13 CJR-B TO 03/04/2025 0.13 CJR-B TO 02/04/2025 0.13 CJR-B TO 01/04/2025 0.13 CJR-B TO 31/03/2025 0.13 CJR-B TO 28/03/2025 0.13 CJR-B TO 27/03/2025 0.13 CJR-B TO 26/03/2025 0.12 CJR-B TO 25/03/2025 0.12 CJR-B TO 24/03/2025 0.12 CJR-B TO 21/03/2025 0.10 CJR-B TO 20/03/2025 0.10 CJR-B TO 19/03/2025 0.10 CJR-B TO 18/03/2025 0.10 CJR-B TO 17/03/2025 0.10 CJR-B TO 14/03/2025 0.10 CJR-B TO 13/03/2025 0.10 CJR-B TO 12/03/2025 0.10 CJR-B TO 11/03/2025 0.10 CJR-B TO 10/03/2025 0.10 CJR-B TO 07/03/2025 0.10 CJR-B TO 06/03/2025 0.09 CJR-B TO 05/03/2025 0.09 CJR-B TO 04/03/2025 0.09 CJR-B TO 03/03/2025 0.09 CJR-B TO 28/02/2025 0.09 CJR-B TO 27/02/2025 0.10 CJR-B TO 26/02/2025 0.09 CJR-B TO 25/02/2025 0.10 CJR-B TO 24/02/2025 0.10 CJR-B TO 21/02/2025 0.10 CJR-B TO 20/02/2025 0.10 CJR-B TO 19/02/2025 0.10 CJR-B TO 18/02/2025 0.10 CJR-B TO 14/02/2025 0.10 CJR-B TO 13/02/2025 0.10 CJR-B TO 12/02/2025 0.09 CJR-B TO 11/02/2025 0.10 CJR-B TO 10/02/2025 0.10 CJR-B TO 07/02/2025 0.10 CJR-B TO 06/02/2025 0.09 CJR-B TO 05/02/2025 0.10 CJR-B TO 04/02/2025 0.10 CJR-B TO 03/02/2025 0.10 CJR-B TO 31/01/2025 0.10 CJR-B TO 30/01/2025 0.10 CJR-B TO 29/01/2025 0.10 CJR-B TO 28/01/2025 0.10 CJR-B TO 27/01/2025 0.10 CJR-B TO 24/01/2025 0.10 CJR-B TO 23/01/2025 0.10 CJR-B TO 22/01/2025 0.10 CJR-B TO 21/01/2025 0.10 CJR-B TO 20/01/2025 0.11 CJR-B TO 17/01/2025 0.10 CJR-B TO 16/01/2025 0.11 CJR-B TO 15/01/2025 0.10 CJR-B TO 14/01/2025 0.11 CJR-B TO 13/01/2025 0.11 CJR-B TO 10/01/2025 0.11 CJR-B TO 09/01/2025 0.11 CJR-B TO 08/01/2025 0.11 CJR-B TO 07/01/2025 0.11 CJR-B TO 06/01/2025 0.11 CJR-B TO 03/01/2025 0.11 CJR-B TO 02/01/2025 0.11 CJR-B TO 31/12/2024 0.09 CJR-B TO 30/12/2024 0.08 CJR-B TO 27/12/2024 0.09 CJR-B TO 24/12/2024 0.09 CJR-B TO 23/12/2024 0.09 CJR-B TO 20/12/2024 0.09 CJR-B TO 19/12/2024 0.09 CJR-B TO 18/12/2024 0.10 CJR-B TO 17/12/2024 0.09 CJR-B TO 16/12/2024 0.10 CJR-B TO 13/12/2024 0.10 CJR-B TO 12/12/2024 0.10 CJR-B TO 11/12/2024 0.10 CJR-B TO 10/12/2024 0.11 CJR-B TO 09/12/2024 0.11 CJR-B TO 06/12/2024 0.11 CJR-B TO 05/12/2024 0.11 CJR-B TO 04/12/2024 0.11 CJR-B TO 03/12/2024 0.11 CJR-B TO 02/12/2024 0.11 CJR-B TO 29/11/2024 0.12 CJR-B TO 28/11/2024 0.11 CJR-B TO 27/11/2024 0.11 CJR-B TO 26/11/2024 0.11 CJR-B TO 25/11/2024 0.12 CJR-B TO 22/11/2024 0.11 CJR-B TO 21/11/2024 0.11 CJR-B TO 20/11/2024 0.11 CJR-B TO 19/11/2024 0.11 CJR-B TO 18/11/2024 0.11 CJR-B TO 15/11/2024 0.12 CJR-B TO 14/11/2024 0.12 CJR-B TO 13/11/2024 0.11 CJR-B TO 12/11/2024 0.11 CJR-B TO 11/11/2024 0.12 CJR-B TO 08/11/2024 0.12 CJR-B TO 07/11/2024 0.12 CJR-B TO 06/11/2024 0.11 CJR-B TO 05/11/2024 0.12 CJR-B TO 04/11/2024 0.12 CJR-B TO 01/11/2024 0.12 CJR-B TO 31/10/2024 0.12 CJR-B TO 30/10/2024 0.11 CJR-B TO 29/10/2024 0.12 CJR-B TO 28/10/2024 0.13 CJR-B TO 25/10/2024 0.14 CJR-B TO 24/10/2024 0.16 CJR-B TO 23/10/2024 0.15 CJR-B TO 22/10/2024 0.14 CJR-B TO 21/10/2024 0.15 CJR-B TO 18/10/2024 0.16 CJR-B TO 17/10/2024 0.15 CJR-B TO 16/10/2024 0.16 CJR-B TO 15/10/2024 0.16 CJR-B TO 11/10/2024 0.16 CJR-B TO 10/10/2024 0.17 CJR-B TO 09/10/2024 0.16 CJR-B TO 08/10/2024 0.16 CJR-B TO 07/10/2024 0.17 CJR-B TO 04/10/2024 0.18 CJR-B TO 03/10/2024 0.18 CJR-B TO 02/10/2024 0.17 CJR-B TO 01/10/2024 0.17 CJR-B TO 30/09/2024 0.17 CJR-B TO 27/09/2024 0.17 CJR-B TO 26/09/2024 0.17 CJR-B TO 25/09/2024 0.18 CJR-B TO 24/09/2024 0.16 CJR-B TO 23/09/2024 0.17 CJR-B TO 20/09/2024 0.15 CJR-B TO 19/09/2024 0.17 CJR-B TO 18/09/2024 0.21 CJR-B TO 17/09/2024 0.19 CJR-B TO 16/09/2024 0.13 CJR-B TO 13/09/2024 0.13 CJR-B TO 12/09/2024 0.13 CJR-B TO 11/09/2024 0.13 CJR-B TO 10/09/2024 0.13 CJR-B TO 09/09/2024 0.13 CJR-B TO 06/09/2024 0.13 CJR-B TO 05/09/2024 0.13 CJR-B TO 04/09/2024 0.14 CJR-B TO 03/09/2024 0.14 CJR-B TO 30/08/2024 0.14 CJR-B TO 29/08/2024 0.14 CJR-B TO 28/08/2024 0.14 CJR-B TO 27/08/2024 0.14 CJR-B TO 26/08/2024 0.16 CJR-B TO 23/08/2024 0.14 CJR-B TO 22/08/2024 0.14 CJR-B TO 21/08/2024 0.14 CJR-B TO 20/08/2024 0.14 CJR-B TO 19/08/2024 0.14 CJR-B TO 16/08/2024 0.14 CJR-B TO 15/08/2024 0.15 CJR-B TO 14/08/2024 0.14 CJR-B TO 13/08/2024 0.16 CJR-B TO 12/08/2024 0.13 CJR-B TO 09/08/2024 0.12 CJR-B TO 08/08/2024 0.11 CJR-B TO 07/08/2024 0.10 CJR-B TO 06/08/2024 0.10 CJR-B TO 02/08/2024 0.10 CJR-B TO 01/08/2024 0.11 CJR-B TO 31/07/2024 0.11 CJR-B TO 30/07/2024 0.11 CJR-B TO 29/07/2024 0.11 CJR-B TO 26/07/2024 0.11 CJR-B TO 25/07/2024 0.11 CJR-B TO 24/07/2024 0.12 CJR-B TO 23/07/2024 0.12 CJR-B TO 22/07/2024 0.12 CJR-B TO 19/07/2024 0.11 CJR-B TO 18/07/2024 0.11 CJR-B TO 17/07/2024 0.11 CJR-B TO 16/07/2024 0.13 CJR-B TO 15/07/2024 0.16 CJR-B TO 12/07/2024 0.20 CJR-B TO 11/07/2024 0.19 CJR-B TO 10/07/2024 0.20 CJR-B TO 09/07/2024 0.20 CJR-B TO 08/07/2024 0.23 CJR-B TO 05/07/2024 0.22 CJR-B TO 04/07/2024 0.24 CJR-B TO 03/07/2024 0.23 CJR-B TO 02/07/2024 0.18 CJR-B TO 28/06/2024 0.15 CJR-B TO 27/06/2024 0.15 CJR-B TO 26/06/2024 0.14 CJR-B TO 25/06/2024 0.13 CJR-B TO 24/06/2024 0.13 CJR-B TO 21/06/2024 0.15 CJR-B TO 20/06/2024 0.14 CJR-B TO 19/06/2024 0.15 CJR-B TO 18/06/2024 0.15 CJR-B TO 17/06/2024 0.18 CJR-B TO 14/06/2024 0.20 CJR-B TO 13/06/2024 0.19 CJR-B TO 12/06/2024 0.24 CJR-B TO 11/06/2024 0.28 CJR-B TO 10/06/2024 0.35 CJR-B TO 07/06/2024 0.49 CJR-B TO 06/06/2024 0.53 CJR-B TO 05/06/2024 0.46 CJR-B TO 04/06/2024 0.47 CJR-B TO 03/06/2024 0.48 CJR-B TO 31/05/2024 0.48 CJR-B TO 30/05/2024 0.48 CJR-B TO 29/05/2024 0.47 CJR-B TO 28/05/2024 0.47 CJR-B TO 27/05/2024 0.48 CJR-B TO 24/05/2024 0.49 CJR-B TO 23/05/2024 0.48 CJR-B TO 22/05/2024 0.48 CJR-B TO 21/05/2024 0.50 CJR-B TO 17/05/2024 0.50 CJR-B TO 16/05/2024 0.50 CJR-B TO 15/05/2024 0.50 CJR-B TO 14/05/2024 0.50 CJR-B TO 13/05/2024 0.50 CJR-B TO 10/05/2024 0.50 CJR-B TO 09/05/2024 0.52 CJR-B TO 08/05/2024 0.51 CJR-B TO 07/05/2024 0.52 CJR-B TO 06/05/2024 0.51 CJR-B TO 03/05/2024 0.51 CJR-B TO 02/05/2024 0.50 CJR-B TO 01/05/2024 0.51 CJR-B TO 30/04/2024 0.51 CJR-B TO 29/04/2024 0.51 CJR-B TO 26/04/2024 0.51 CJR-B TO 25/04/2024 0.51 CJR-B TO 24/04/2024 0.53 CJR-B TO 23/04/2024 0.55 CJR-B TO 22/04/2024 0.50 CJR-B TO 19/04/2024 0.51 CJR-B TO 18/04/2024 0.51 CJR-B TO 17/04/2024 0.52 CJR-B TO 16/04/2024 0.54 CJR-B TO 15/04/2024 0.53 CJR-B TO 12/04/2024 0.59 CJR-B TO 11/04/2024 0.80 CJR-B TO 10/04/2024 0.70 CJR-B TO 09/04/2024 0.72 CJR-B TO 08/04/2024 0.72 CJR-B TO 05/04/2024 0.72 CJR-B TO 04/04/2024 0.70 CJR-B TO 03/04/2024 0.73 CJR-B TO 02/04/2024 0.70 CJR-B TO 01/04/2024 0.71 CJR-B TO 28/03/2024 0.73 CJR-B TO 27/03/2024 0.72 CJR-B TO 26/03/2024 0.72 CJR-B TO 25/03/2024 0.72 CJR-B TO 22/03/2024 0.73 CJR-B TO 21/03/2024 0.76 CJR-B TO 20/03/2024 0.72 CJR-B TO 19/03/2024 0.71 CJR-B TO 18/03/2024 0.70 CJR-B TO 15/03/2024 0.72 CJR-B TO 14/03/2024 0.73 CJR-B TO 13/03/2024 0.74 CJR-B TO 12/03/2024 0.71 CJR-B TO 11/03/2024 0.72 CJR-B TO 08/03/2024 0.68 CJR-B TO 07/03/2024 0.70 CJR-B TO 06/03/2024 0.69 CJR-B TO 05/03/2024 0.71 CJR-B TO 04/03/2024 0.72 CJR-B TO 01/03/2024 0.72 CJR-B TO 29/02/2024 0.71 CJR-B TO 28/02/2024 0.72 CJR-B TO 27/02/2024 0.74 CJR-B TO 26/02/2024 0.71 CJR-B TO 23/02/2024 0.74 CJR-B TO 22/02/2024 0.76 CJR-B TO 21/02/2024 0.76 CJR-B TO 20/02/2024 0.80 CJR-B TO 16/02/2024 0.83 CJR-B TO 15/02/2024 0.87 CJR-B TO 14/02/2024 0.87 CJR-B TO 13/02/2024 0.88 CJR-B TO 12/02/2024 0.93 CJR-B TO 09/02/2024 0.92 CJR-B TO 08/02/2024 0.95 CJR-B TO 07/02/2024 0.95 CJR-B TO 06/02/2024 0.95 CJR-B TO 05/02/2024 0.96 CJR-B TO 02/02/2024 0.96 CJR-B TO 01/02/2024 0.96 CJR-B TO 31/01/2024 0.95 CJR-B TO 30/01/2024 0.98 CJR-B TO 29/01/2024 0.97 CJR-B TO 26/01/2024 1.02 CJR-B TO 25/01/2024 0.94 CJR-B TO 24/01/2024 0.89 CJR-B TO 23/01/2024 0.91 CJR-B TO 22/01/2024 0.91 CJR-B TO 19/01/2024 0.86 CJR-B TO 18/01/2024 0.85 CJR-B TO 17/01/2024 0.86 CJR-B TO 16/01/2024 0.89 CJR-B TO 15/01/2024 0.92 CJR-B TO 12/01/2024 0.90 CJR-B TO 11/01/2024 0.73 CJR-B TO 10/01/2024 0.75 CJR-B TO 09/01/2024 0.75 CJR-B TO 08/01/2024 0.76 CJR-B TO 05/01/2024 0.74 CJR-B TO 04/01/2024 0.73 CJR-B TO 03/01/2024 0.72 CJR-B TO 02/01/2024 0.74 CJR-B TO 29/12/2023 0.71 CJR-B TO 28/12/2023 0.72 CJR-B TO 27/12/2023 0.68 CJR-B TO 22/12/2023 0.72 CJR-B TO 21/12/2023 0.72 CJR-B TO 20/12/2023 0.73 CJR-B TO 19/12/2023 0.78 CJR-B TO 18/12/2023 0.72 CJR-B TO 15/12/2023 0.69 CJR-B TO 14/12/2023 0.69 CJR-B TO 13/12/2023 0.61 CJR-B TO 12/12/2023 0.58 CJR-B TO 11/12/2023 0.60 CJR-B TO 08/12/2023 0.63 CJR-B TO 07/12/2023 0.58 CJR-B TO 06/12/2023 0.59 CJR-B TO 05/12/2023 0.62 CJR-B TO 04/12/2023 0.62 CJR-B TO 01/12/2023 0.66 CJR-B TO 30/11/2023 0.58 CJR-B TO 29/11/2023 0.54 CJR-B TO 28/11/2023 0.51 CJR-B TO 27/11/2023 0.54 CJR-B TO 24/11/2023 0.55 CJR-B TO 23/11/2023 0.55 CJR-B TO 22/11/2023 0.53 CJR-B TO 21/11/2023 0.54 CJR-B TO 20/11/2023 0.56 CJR-B TO 17/11/2023 0.56 CJR-B TO 16/11/2023 0.56 CJR-B TO 15/11/2023 0.60 CJR-B TO 14/11/2023 0.60 CJR-B TO 13/11/2023 0.57 CJR-B TO 10/11/2023 0.58 CJR-B TO 09/11/2023 0.58
CJR-B | Corus Entertainment Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | Telus Corp | Communication Services | 34,159,448,064 | 0.895 | 22.74 | 18.42 | 22.00 | 21.42 | 49,121,293 | 54,693,813 | 14.70 | 0.0368 | /t-to |
BCE | BCE Inc | Communication Services | 30,023,839,744 | 0.639 | 45.76 | 28.32 | 30.40 | 34.86 | 17,958,718 | 20,525,090 | 4.96 | 0.0362 | /bce-to |
RCI-B | Rogers Communications Inc | Communication Services | 24,918,839,296 | 0.838 | 54.74 | 32.09 | 38.04 | 42.62 | 15,614,165 | 15,796,704 | 11.12 | 0.0113 | /rci-b-to |
RCI-A | Rogers Communications Inc | Communication Services | 24,918,833,152 | 0.838 | 57.09 | 37.54 | 41.76 | 46.57 | 4,544 | 3,219 | 1.46 | 0 | /rci-a-to |
QBR-B | Quebecor Inc | Communication Services | 9,522,417,664 | 0.51 | 41.99 | 27.30 | 39.37 | 35.19 | 4,828,264 | 4,650,402 | 5.09 | 0.0345 | /qbr-b-to |
QBR-A | Quebecor Inc | Communication Services | 9,522,395,136 | 0.51 | 42.85 | 28.14 | 39.92 | 35.77 | 3,348 | 2,677 | 4.95 | 0 | /qbr-a-to |
CCA | Cogeco Communications Inc | Communication Services | 3,042,948,096 | 0.597 | 73.35 | 50.96 | 68.88 | 67.74 | 441,556 | 471,879 | 11.07 | 0.0327 | /cca-to |
CGX | Cineplex Inc. | Communication Services | 729,411,648 | 2.297 | 13.09 | 8.35 | 11.07 | 10.75 | 6,253,151 | 5,902,639 | 28.53 | 0.0724 | /cgx-to |
RAY-B | Stingray Group Inc | Communication Services | 698,928,192 | 0.843 | 10.32 | 5.96 | 8.96 | 8.10 | 666 | 701 | 1.04 | 0 | /ray-b-to |
RAY-A | Stingray Group Inc | Communication Services | 696,963,264 | 0.843 | 10.54 | 6.57 | 9.19 | 8.34 | 36,562 | 33,572 | 1.17 | 0.0361 | /ray-a-to |