CKI | Clarke Inc. Stock Profile
- Consumer Discretionary
- Clarke Inc. is a private equity and venture capital firm specializing in investments in middle market, turnaround, PIPEs, bridge financing, recapitalization, and buyout companies. It invests in undervalued or underperforming businesses with hard assets. It invests in companies, securities or other assets such as real estate, which can be public or private entities. The firm primarily invests equity, debt and other securities. It invests in industries that have hard assets, including manufacturing, industrial, energy, materials, and real estate businesses. The firm invests in debt and equity securities of companies engaged in the oil and gas industry. It prefers to purchase well-priced equity securities rather than well-priced debt securities, and securities of oil service firms rather than E&P firms. The firm primarily invests in companies in Canada and United states of America. It seeks active involvement in the governance and/or management of the company it invests in. The firm may participate in Portfolio Company's board of directors. It makes balance sheet investments. Clarke Inc. was founded in 1997 and is based in Halifax, Canada.
- Chart
- Historical Data
Historical charts and key stats for CKI – Clarke Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CKI Clarke Inc. Consumer Discretionary 0.339 27.00 20.73 22.82 23.19 10,727 12,165 30.82 0.0001 Historical pricing data for CKI – Clarke Inc.
code ex date close CKI TO 08/07/2025 27.00 CKI TO 07/07/2025 25.95 CKI TO 04/07/2025 26.25 CKI TO 03/07/2025 26.25 CKI TO 02/07/2025 26.25 CKI TO 30/06/2025 24.26 CKI TO 27/06/2025 23.25 CKI TO 25/06/2025 23.25 CKI TO 24/06/2025 23.25 CKI TO 23/06/2025 22.00 CKI TO 20/06/2025 22.00 CKI TO 19/06/2025 22.00 CKI TO 18/06/2025 22.00 CKI TO 16/06/2025 22.51 CKI TO 13/06/2025 22.80 CKI TO 12/06/2025 22.80 CKI TO 06/06/2025 22.45 CKI TO 04/06/2025 22.45 CKI TO 03/06/2025 22.40 CKI TO 02/06/2025 22.40 CKI TO 30/05/2025 22.50 CKI TO 28/05/2025 22.41 CKI TO 26/05/2025 22.41 CKI TO 23/05/2025 22.41 CKI TO 22/05/2025 22.37 CKI TO 21/05/2025 22.36 CKI TO 16/05/2025 22.36 CKI TO 15/05/2025 22.36 CKI TO 12/05/2025 22.40 CKI TO 09/05/2025 22.50 CKI TO 08/05/2025 22.50 CKI TO 07/05/2025 22.45 CKI TO 05/05/2025 22.45 CKI TO 02/05/2025 22.45 CKI TO 01/05/2025 22.50 CKI TO 30/04/2025 22.40 CKI TO 29/04/2025 22.55 CKI TO 28/04/2025 22.55 CKI TO 25/04/2025 22.45 CKI TO 24/04/2025 22.50 CKI TO 23/04/2025 22.50 CKI TO 22/04/2025 22.50 CKI TO 21/04/2025 22.47 CKI TO 17/04/2025 22.50 CKI TO 16/04/2025 22.50 CKI TO 15/04/2025 22.50 CKI TO 14/04/2025 22.50 CKI TO 11/04/2025 22.50 CKI TO 10/04/2025 22.50 CKI TO 09/04/2025 22.48 CKI TO 08/04/2025 22.50 CKI TO 07/04/2025 22.85 CKI TO 04/04/2025 22.50 CKI TO 03/04/2025 22.59 CKI TO 02/04/2025 22.59 CKI TO 01/04/2025 22.55 CKI TO 31/03/2025 22.67 CKI TO 28/03/2025 22.19 CKI TO 27/03/2025 22.50 CKI TO 26/03/2025 22.50 CKI TO 25/03/2025 22.50 CKI TO 24/03/2025 22.50 CKI TO 21/03/2025 22.47 CKI TO 20/03/2025 22.60 CKI TO 19/03/2025 22.60 CKI TO 18/03/2025 22.60 CKI TO 17/03/2025 22.50 CKI TO 14/03/2025 22.30 CKI TO 13/03/2025 22.19 CKI TO 12/03/2025 22.31 CKI TO 11/03/2025 22.35 CKI TO 07/03/2025 22.35 CKI TO 06/03/2025 22.35 CKI TO 05/03/2025 21.88 CKI TO 04/03/2025 22.47 CKI TO 03/03/2025 22.47 CKI TO 28/02/2025 22.47 CKI TO 27/02/2025 22.50 CKI TO 26/02/2025 22.50 CKI TO 25/02/2025 22.45 CKI TO 24/02/2025 22.50 CKI TO 21/02/2025 22.49 CKI TO 20/02/2025 22.50 CKI TO 19/02/2025 22.50 CKI TO 18/02/2025 22.50 CKI TO 14/02/2025 23.45 CKI TO 11/02/2025 23.45 CKI TO 07/02/2025 23.45 CKI TO 04/02/2025 23.45 CKI TO 03/02/2025 23.46 CKI TO 31/01/2025 23.46 CKI TO 29/01/2025 23.46 CKI TO 28/01/2025 23.46 CKI TO 24/01/2025 23.46 CKI TO 22/01/2025 23.46 CKI TO 21/01/2025 23.46 CKI TO 20/01/2025 23.70 CKI TO 17/01/2025 23.70 CKI TO 16/01/2025 23.50 CKI TO 15/01/2025 23.60 CKI TO 13/01/2025 23.60 CKI TO 10/01/2025 23.60 CKI TO 09/01/2025 23.60 CKI TO 08/01/2025 23.50 CKI TO 03/01/2025 23.60 CKI TO 02/01/2025 23.60 CKI TO 31/12/2024 23.60 CKI TO 30/12/2024 23.70 CKI TO 27/12/2024 23.60 CKI TO 24/12/2024 23.60 CKI TO 23/12/2024 23.60 CKI TO 20/12/2024 23.60 CKI TO 19/12/2024 23.60 CKI TO 18/12/2024 23.60 CKI TO 17/12/2024 23.60 CKI TO 16/12/2024 23.60 CKI TO 13/12/2024 23.60 CKI TO 12/12/2024 23.60 CKI TO 10/12/2024 23.58 CKI TO 09/12/2024 23.60 CKI TO 06/12/2024 23.60 CKI TO 04/12/2024 23.60 CKI TO 03/12/2024 23.60 CKI TO 29/11/2024 23.80 CKI TO 28/11/2024 23.80 CKI TO 27/11/2024 23.80 CKI TO 26/11/2024 23.80 CKI TO 25/11/2024 23.60 CKI TO 22/11/2024 23.60 CKI TO 21/11/2024 23.60 CKI TO 20/11/2024 23.60 CKI TO 19/11/2024 23.60 CKI TO 15/11/2024 23.80 CKI TO 14/11/2024 23.80 CKI TO 13/11/2024 23.80 CKI TO 12/11/2024 23.85 CKI TO 11/11/2024 23.71 CKI TO 08/11/2024 23.80 CKI TO 07/11/2024 23.70 CKI TO 06/11/2024 23.75 CKI TO 05/11/2024 23.80 CKI TO 04/11/2024 23.79 CKI TO 01/11/2024 23.80 CKI TO 31/10/2024 23.80 CKI TO 30/10/2024 23.92 CKI TO 29/10/2024 23.90 CKI TO 28/10/2024 23.90 CKI TO 25/10/2024 23.97 CKI TO 24/10/2024 23.95 CKI TO 23/10/2024 23.95 CKI TO 22/10/2024 23.95 CKI TO 21/10/2024 23.95 CKI TO 18/10/2024 23.95 CKI TO 17/10/2024 23.95 CKI TO 16/10/2024 23.95 CKI TO 15/10/2024 23.95 CKI TO 11/10/2024 24.10 CKI TO 10/10/2024 24.10 CKI TO 09/10/2024 23.98 CKI TO 08/10/2024 24.00 CKI TO 07/10/2024 23.99 CKI TO 04/10/2024 23.99 CKI TO 03/10/2024 23.99 CKI TO 02/10/2024 24.00 CKI TO 01/10/2024 23.96 CKI TO 30/09/2024 23.96 CKI TO 27/09/2024 23.96 CKI TO 26/09/2024 23.88 CKI TO 25/09/2024 23.88 CKI TO 24/09/2024 23.88 CKI TO 23/09/2024 23.85 CKI TO 20/09/2024 23.95 CKI TO 19/09/2024 23.85 CKI TO 18/09/2024 24.00 CKI TO 17/09/2024 24.00 CKI TO 16/09/2024 23.90 CKI TO 13/09/2024 23.90 CKI TO 12/09/2024 24.00 CKI TO 11/09/2024 23.90 CKI TO 10/09/2024 23.90 CKI TO 09/09/2024 23.95 CKI TO 06/09/2024 23.95 CKI TO 05/09/2024 23.95 CKI TO 04/09/2024 23.95 CKI TO 03/09/2024 23.96 CKI TO 30/08/2024 24.00 CKI TO 29/08/2024 24.00 CKI TO 28/08/2024 24.00 CKI TO 27/08/2024 24.00 CKI TO 26/08/2024 23.95 CKI TO 23/08/2024 24.00 CKI TO 22/08/2024 23.49 CKI TO 21/08/2024 23.64 CKI TO 20/08/2024 24.00 CKI TO 19/08/2024 24.00 CKI TO 16/08/2024 24.00 CKI TO 15/08/2024 24.00 CKI TO 14/08/2024 24.20 CKI TO 13/08/2024 24.00 CKI TO 12/08/2024 24.00 CKI TO 09/08/2024 23.99 CKI TO 08/08/2024 23.90 CKI TO 07/08/2024 24.75 CKI TO 06/08/2024 24.99 CKI TO 02/08/2024 25.00 CKI TO 01/08/2024 25.36 CKI TO 31/07/2024 25.20 CKI TO 30/07/2024 25.75 CKI TO 29/07/2024 25.00 CKI TO 26/07/2024 25.50 CKI TO 25/07/2024 25.38 CKI TO 24/07/2024 25.54 CKI TO 23/07/2024 25.10 CKI TO 22/07/2024 24.65 CKI TO 19/07/2024 24.06 CKI TO 18/07/2024 23.50 CKI TO 17/07/2024 22.85 CKI TO 16/07/2024 21.50 CKI TO 15/07/2024 21.50 CKI TO 12/07/2024 21.00 CKI TO 11/07/2024 21.00 CKI TO 10/07/2024 21.00 CKI TO 09/07/2024 21.35 CKI TO 08/07/2024 20.40 CKI TO 05/07/2024 20.25 CKI TO 04/07/2024 20.00 CKI TO 03/07/2024 19.65 CKI TO 02/07/2024 19.19 CKI TO 28/06/2024 19.35 CKI TO 27/06/2024 18.39 CKI TO 26/06/2024 18.50 CKI TO 25/06/2024 18.39 CKI TO 24/06/2024 16.54 CKI TO 21/06/2024 16.24 CKI TO 20/06/2024 16.19 CKI TO 19/06/2024 16.19 CKI TO 18/06/2024 16.20 CKI TO 17/06/2024 16.40 CKI TO 14/06/2024 17.60 CKI TO 13/06/2024 17.40 CKI TO 12/06/2024 17.00 CKI TO 11/06/2024 17.00 CKI TO 10/06/2024 17.30 CKI TO 07/06/2024 17.60 CKI TO 06/06/2024 17.55 CKI TO 05/06/2024 17.01 CKI TO 04/06/2024 16.00 CKI TO 03/06/2024 16.22 CKI TO 31/05/2024 17.50 CKI TO 30/05/2024 17.45 CKI TO 29/05/2024 18.90 CKI TO 28/05/2024 19.20 CKI TO 27/05/2024 19.30 CKI TO 24/05/2024 19.30 CKI TO 23/05/2024 19.30 CKI TO 22/05/2024 18.82 CKI TO 21/05/2024 18.82 CKI TO 17/05/2024 18.80 CKI TO 16/05/2024 18.87 CKI TO 15/05/2024 19.50 CKI TO 14/05/2024 19.00 CKI TO 13/05/2024 19.29 CKI TO 10/05/2024 19.90 CKI TO 09/05/2024 20.00 CKI TO 08/05/2024 20.25 CKI TO 07/05/2024 20.26 CKI TO 06/05/2024 21.10 CKI TO 03/05/2024 20.71 CKI TO 02/05/2024 20.79 CKI TO 01/05/2024 20.05 CKI TO 30/04/2024 19.70 CKI TO 29/04/2024 19.70 CKI TO 26/04/2024 19.20 CKI TO 25/04/2024 19.20 CKI TO 24/04/2024 19.33 CKI TO 23/04/2024 19.33 CKI TO 22/04/2024 19.33 CKI TO 19/04/2024 19.14 CKI TO 18/04/2024 19.14 CKI TO 17/04/2024 19.14 CKI TO 16/04/2024 19.14 CKI TO 15/04/2024 19.33 CKI TO 12/04/2024 19.11 CKI TO 11/04/2024 18.50 CKI TO 10/04/2024 19.40 CKI TO 09/04/2024 19.30 CKI TO 08/04/2024 19.14 CKI TO 05/04/2024 18.85 CKI TO 04/04/2024 19.00 CKI TO 03/04/2024 18.75 CKI TO 02/04/2024 19.22 CKI TO 01/04/2024 19.22 CKI TO 28/03/2024 19.22 CKI TO 27/03/2024 19.45 CKI TO 26/03/2024 19.45 CKI TO 25/03/2024 19.31 CKI TO 22/03/2024 19.30 CKI TO 21/03/2024 19.50 CKI TO 20/03/2024 19.50 CKI TO 19/03/2024 19.50 CKI TO 18/03/2024 19.20 CKI TO 15/03/2024 19.50 CKI TO 14/03/2024 19.95 CKI TO 13/03/2024 19.95 CKI TO 12/03/2024 21.30 CKI TO 11/03/2024 19.97 CKI TO 08/03/2024 20.00 CKI TO 07/03/2024 19.65 CKI TO 06/03/2024 18.75 CKI TO 05/03/2024 18.01 CKI TO 04/03/2024 18.01 CKI TO 01/03/2024 18.00 CKI TO 29/02/2024 17.29 CKI TO 28/02/2024 17.40 CKI TO 27/02/2024 17.40 CKI TO 26/02/2024 17.00 CKI TO 23/02/2024 17.00 CKI TO 22/02/2024 17.00 CKI TO 21/02/2024 17.00 CKI TO 20/02/2024 17.00 CKI TO 16/02/2024 17.00 CKI TO 15/02/2024 17.00 CKI TO 14/02/2024 17.00 CKI TO 13/02/2024 17.00 CKI TO 12/02/2024 17.00 CKI TO 09/02/2024 17.12 CKI TO 08/02/2024 17.00 CKI TO 07/02/2024 17.10 CKI TO 06/02/2024 16.51 CKI TO 05/02/2024 16.55 CKI TO 02/02/2024 16.20 CKI TO 01/02/2024 16.30 CKI TO 31/01/2024 15.81 CKI TO 30/01/2024 15.50 CKI TO 29/01/2024 14.31 CKI TO 26/01/2024 14.30 CKI TO 25/01/2024 14.50 CKI TO 24/01/2024 14.30 CKI TO 23/01/2024 14.50 CKI TO 22/01/2024 14.50 CKI TO 19/01/2024 14.49 CKI TO 18/01/2024 14.49 CKI TO 17/01/2024 14.30 CKI TO 16/01/2024 14.30 CKI TO 15/01/2024 14.50 CKI TO 12/01/2024 14.02 CKI TO 11/01/2024 13.90 CKI TO 10/01/2024 14.25 CKI TO 09/01/2024 14.25 CKI TO 08/01/2024 14.15 CKI TO 05/01/2024 14.34 CKI TO 04/01/2024 14.34 CKI TO 03/01/2024 14.34 CKI TO 02/01/2024 14.28 CKI TO 29/12/2023 14.28 CKI TO 28/12/2023 14.10 CKI TO 27/12/2023 14.28 CKI TO 22/12/2023 14.28 CKI TO 21/12/2023 13.77 CKI TO 20/12/2023 13.80 CKI TO 19/12/2023 14.15 CKI TO 18/12/2023 14.27 CKI TO 15/12/2023 14.00 CKI TO 14/12/2023 13.70 CKI TO 13/12/2023 13.50 CKI TO 12/12/2023 13.50 CKI TO 11/12/2023 13.50 CKI TO 08/12/2023 13.50 CKI TO 07/12/2023 13.50 CKI TO 06/12/2023 13.50 CKI TO 05/12/2023 13.50 CKI TO 04/12/2023 13.50 CKI TO 01/12/2023 13.60 CKI TO 30/11/2023 13.60 CKI TO 29/11/2023 13.55 CKI TO 28/11/2023 13.30 CKI TO 27/11/2023 13.30 CKI TO 24/11/2023 13.32 CKI TO 23/11/2023 13.32 CKI TO 22/11/2023 13.32 CKI TO 21/11/2023 13.26 CKI TO 20/11/2023 13.26 CKI TO 17/11/2023 13.50 CKI TO 16/11/2023 13.32 CKI TO 15/11/2023 13.31 CKI TO 14/11/2023 13.40 CKI TO 13/11/2023 13.75 CKI TO 10/11/2023 13.55 CKI TO 09/11/2023 13.50
CKI | Clarke Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.02 | 26.26 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,690,496 | 0.663 | 84.89 | 65.76 | 70.74 | 73.80 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,927,922,176 | 0.465 | 196.46 | 124.75 | 179.14 | 153.76 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,352,960 | 0.628 | 100.40 | 82.75 | 93.65 | 94.00 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.19 | 93.95 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,050,443,264 | 1.648 | 65.18 | 42.83 | 50.66 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,512,935,936 | 1.226 | 78.38 | 51.48 | 65.83 | 67.27 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,472,311,808 | 1.008 | 187.92 | 129.59 | 170.76 | 157.69 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,991,872 | 1.008 | 274.01 | 189.12 | 246.06 | 228.03 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,902,144 | 1.499 | 75.72 | 36.51 | 64.57 | 56.37 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |