CLIP | "Clip Money Inc." Stock Profile
- Information Technology
- Clip Money Inc., a financial technology company, provides deposit network services to businesses and financial institutions in North America. It offers ClipDrop Platform, an end-to-end system that includes user registration, location services, compliance and know your business (KYB), bar code and RFID tracking of deposit bags, and secure processing of deposits through ACH payment processing; ClipATM that enables businesses to perform cardless deposits into Clip enabled ATMs; and ClipChange, an on-demand or subscription-based service that provides packages of low denomination notes and coins. The company's platform also enhances the transaction experience while accelerating business cash flows, improving management transparency, and reducing shrinkage. In addition, it offers cash pickup service that businesses can deposit their cash through its Clip network location. The company is based in Toronto, Canada. Clip Money Inc. is a subsidiary of NCR Atleos Corporation.
- Chart
- Historical Data
Historical charts and key stats for CLIP – "Clip Money Inc."
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CLIP "Clip Money Inc." Information Technology -0.063 0.32 0.16 0.21 0.22 1,216 246 0.10 Historical pricing data for CLIP – "Clip Money Inc."
code ex date close CLIP V 07/07/2025 0.20 CLIP V 04/07/2025 0.21 CLIP V 02/07/2025 0.19 CLIP V 30/06/2025 0.19 CLIP V 27/06/2025 0.23 CLIP V 26/06/2025 0.21 CLIP V 25/06/2025 0.21 CLIP V 24/06/2025 0.20 CLIP V 23/06/2025 0.21 CLIP V 20/06/2025 0.21 CLIP V 19/06/2025 0.20 CLIP V 18/06/2025 0.20 CLIP V 17/06/2025 0.20 CLIP V 16/06/2025 0.20 CLIP V 13/06/2025 0.22 CLIP V 12/06/2025 0.20 CLIP V 11/06/2025 0.21 CLIP V 10/06/2025 0.21 CLIP V 09/06/2025 0.24 CLIP V 06/06/2025 0.22 CLIP V 05/06/2025 0.21 CLIP V 04/06/2025 0.22 CLIP V 03/06/2025 0.22 CLIP V 02/06/2025 0.20 CLIP V 30/05/2025 0.19 CLIP V 29/05/2025 0.19 CLIP V 28/05/2025 0.19 CLIP V 27/05/2025 0.19 CLIP V 26/05/2025 0.21 CLIP V 23/05/2025 0.20 CLIP V 22/05/2025 0.24 CLIP V 21/05/2025 0.25 CLIP V 20/05/2025 0.28 CLIP V 16/05/2025 0.26 CLIP V 15/05/2025 0.22 CLIP V 14/05/2025 0.22 CLIP V 13/05/2025 0.22 CLIP V 12/05/2025 0.22 CLIP V 09/05/2025 0.21 CLIP V 08/05/2025 0.21 CLIP V 07/05/2025 0.21 CLIP V 06/05/2025 0.21 CLIP V 05/05/2025 0.21 CLIP V 02/05/2025 0.21 CLIP V 01/05/2025 0.21 CLIP V 30/04/2025 0.21 CLIP V 29/04/2025 0.20 CLIP V 28/04/2025 0.21 CLIP V 25/04/2025 0.21 CLIP V 24/04/2025 0.20 CLIP V 23/04/2025 0.20 CLIP V 22/04/2025 0.20 CLIP V 21/04/2025 0.21 CLIP V 17/04/2025 0.22 CLIP V 16/04/2025 0.22 CLIP V 15/04/2025 0.22 CLIP V 14/04/2025 0.20 CLIP V 11/04/2025 0.18 CLIP V 10/04/2025 0.18 CLIP V 09/04/2025 0.20 CLIP V 08/04/2025 0.20 CLIP V 07/04/2025 0.20 CLIP V 04/04/2025 0.20 CLIP V 03/04/2025 0.20 CLIP V 02/04/2025 0.19 CLIP V 01/04/2025 0.20 CLIP V 31/03/2025 0.19 CLIP V 28/03/2025 0.20 CLIP V 27/03/2025 0.19 CLIP V 26/03/2025 0.19 CLIP V 25/03/2025 0.18 CLIP V 24/03/2025 0.20 CLIP V 21/03/2025 0.20 CLIP V 20/03/2025 0.20 CLIP V 19/03/2025 0.21 CLIP V 18/03/2025 0.22 CLIP V 17/03/2025 0.22 CLIP V 14/03/2025 0.21 CLIP V 13/03/2025 0.21 CLIP V 12/03/2025 0.21 CLIP V 11/03/2025 0.21 CLIP V 10/03/2025 0.23 CLIP V 07/03/2025 0.23 CLIP V 06/03/2025 0.23 CLIP V 05/03/2025 0.23 CLIP V 04/03/2025 0.23 CLIP V 03/03/2025 0.25 CLIP V 28/02/2025 0.27 CLIP V 27/02/2025 0.28 CLIP V 26/02/2025 0.21 CLIP V 25/02/2025 0.20 CLIP V 24/02/2025 0.23 CLIP V 21/02/2025 0.23 CLIP V 19/02/2025 0.23 CLIP V 18/02/2025 0.23 CLIP V 14/02/2025 0.23 CLIP V 13/02/2025 0.23 CLIP V 12/02/2025 0.23 CLIP V 11/02/2025 0.22 CLIP V 10/02/2025 0.22 CLIP V 07/02/2025 0.22 CLIP V 06/02/2025 0.23 CLIP V 05/02/2025 0.24 CLIP V 04/02/2025 0.24 CLIP V 03/02/2025 0.24 CLIP V 31/01/2025 0.24 CLIP V 30/01/2025 0.23 CLIP V 29/01/2025 0.23 CLIP V 28/01/2025 0.23 CLIP V 27/01/2025 0.23 CLIP V 24/01/2025 0.23 CLIP V 23/01/2025 0.23 CLIP V 22/01/2025 0.23 CLIP V 21/01/2025 0.23 CLIP V 20/01/2025 0.23 CLIP V 17/01/2025 0.23 CLIP V 16/01/2025 0.23 CLIP V 15/01/2025 0.23 CLIP V 14/01/2025 0.24 CLIP V 13/01/2025 0.27 CLIP V 10/01/2025 0.25 CLIP V 09/01/2025 0.27 CLIP V 08/01/2025 0.26 CLIP V 07/01/2025 0.26 CLIP V 06/01/2025 0.26 CLIP V 03/01/2025 0.28 CLIP V 02/01/2025 0.28 CLIP V 31/12/2024 0.29 CLIP V 30/12/2024 0.28 CLIP V 27/12/2024 0.30 CLIP V 24/12/2024 0.29 CLIP V 23/12/2024 0.28 CLIP V 20/12/2024 0.28 CLIP V 19/12/2024 0.28 CLIP V 18/12/2024 0.28 CLIP V 17/12/2024 0.25 CLIP V 16/12/2024 0.25 CLIP V 13/12/2024 0.26 CLIP V 12/12/2024 0.27 CLIP V 11/12/2024 0.26 CLIP V 10/12/2024 0.24 CLIP V 09/12/2024 0.24 CLIP V 06/12/2024 0.26 CLIP V 05/12/2024 0.22 CLIP V 04/12/2024 0.27 CLIP V 03/12/2024 0.26 CLIP V 02/12/2024 0.29 CLIP V 29/11/2024 0.30 CLIP V 28/11/2024 0.28 CLIP V 27/11/2024 0.29 CLIP V 26/11/2024 0.23 CLIP V 25/11/2024 0.25 CLIP V 22/11/2024 0.24 CLIP V 21/11/2024 0.26 CLIP V 20/11/2024 0.24 CLIP V 19/11/2024 0.25 CLIP V 18/11/2024 0.22 CLIP V 15/11/2024 0.22 CLIP V 14/11/2024 0.22 CLIP V 13/11/2024 0.20 CLIP V 12/11/2024 0.20 CLIP V 11/11/2024 0.17 CLIP V 08/11/2024 0.18 CLIP V 07/11/2024 0.18 CLIP V 06/11/2024 0.18 CLIP V 05/11/2024 0.18 CLIP V 04/11/2024 0.18 CLIP V 01/11/2024 0.18 CLIP V 31/10/2024 0.20 CLIP V 30/10/2024 0.20 CLIP V 29/10/2024 0.19 CLIP V 28/10/2024 0.20 CLIP V 25/10/2024 0.22 CLIP V 24/10/2024 0.21 CLIP V 23/10/2024 0.22 CLIP V 22/10/2024 0.20 CLIP V 21/10/2024 0.20 CLIP V 18/10/2024 0.20 CLIP V 17/10/2024 0.20 CLIP V 16/10/2024 0.19 CLIP V 15/10/2024 0.19 CLIP V 11/10/2024 0.22 CLIP V 10/10/2024 0.22 CLIP V 09/10/2024 0.22 CLIP V 08/10/2024 0.22 CLIP V 07/10/2024 0.22 CLIP V 04/10/2024 0.22 CLIP V 03/10/2024 0.22 CLIP V 02/10/2024 0.22 CLIP V 01/10/2024 0.21 CLIP V 30/09/2024 0.22 CLIP V 27/09/2024 0.22 CLIP V 26/09/2024 0.22 CLIP V 25/09/2024 0.22 CLIP V 24/09/2024 0.22 CLIP V 23/09/2024 0.22 CLIP V 20/09/2024 0.23 CLIP V 19/09/2024 0.22 CLIP V 18/09/2024 0.22 CLIP V 17/09/2024 0.21 CLIP V 16/09/2024 0.21 CLIP V 13/09/2024 0.22 CLIP V 12/09/2024 0.22 CLIP V 11/09/2024 0.24 CLIP V 10/09/2024 0.21 CLIP V 09/09/2024 0.21 CLIP V 06/09/2024 0.26 CLIP V 05/09/2024 0.26 CLIP V 04/09/2024 0.24 CLIP V 03/09/2024 0.26 CLIP V 30/08/2024 0.24 CLIP V 29/08/2024 0.24 CLIP V 28/08/2024 0.24 CLIP V 27/08/2024 0.26 CLIP V 26/08/2024 0.24 CLIP V 23/08/2024 0.27 CLIP V 22/08/2024 0.27 CLIP V 21/08/2024 0.27 CLIP V 20/08/2024 0.27 CLIP V 19/08/2024 0.27 CLIP V 16/08/2024 0.27 CLIP V 15/08/2024 0.24 CLIP V 14/08/2024 0.22 CLIP V 13/08/2024 0.25 CLIP V 12/08/2024 0.24 CLIP V 09/08/2024 0.22 CLIP V 08/08/2024 0.22 CLIP V 07/08/2024 0.22 CLIP V 06/08/2024 0.23 CLIP V 02/08/2024 0.21 CLIP V 01/08/2024 0.22 CLIP V 31/07/2024 0.23 CLIP V 30/07/2024 0.23 CLIP V 29/07/2024 0.26 CLIP V 26/07/2024 0.26 CLIP V 25/07/2024 0.26 CLIP V 24/07/2024 0.27 CLIP V 23/07/2024 0.28 CLIP V 22/07/2024 0.28 CLIP V 19/07/2024 0.27 CLIP V 18/07/2024 0.28 CLIP V 17/07/2024 0.28 CLIP V 16/07/2024 0.26 CLIP V 15/07/2024 0.28 CLIP V 12/07/2024 0.28 CLIP V 11/07/2024 0.26 CLIP V 10/07/2024 0.23 CLIP V 09/07/2024 0.25 CLIP V 08/07/2024 0.25 CLIP V 05/07/2024 0.26 CLIP V 04/07/2024 0.27 CLIP V 03/07/2024 0.25 CLIP V 02/07/2024 0.24 CLIP V 28/06/2024 0.27 CLIP V 27/06/2024 0.26 CLIP V 26/06/2024 0.24 CLIP V 25/06/2024 0.24 CLIP V 24/06/2024 0.23 CLIP V 21/06/2024 0.24 CLIP V 20/06/2024 0.23 CLIP V 19/06/2024 0.23 CLIP V 18/06/2024 0.19 CLIP V 17/06/2024 0.20 CLIP V 14/06/2024 0.19 CLIP V 13/06/2024 0.19 CLIP V 12/06/2024 0.21 CLIP V 11/06/2024 0.21 CLIP V 10/06/2024 0.20 CLIP V 07/06/2024 0.18 CLIP V 06/06/2024 0.18 CLIP V 05/06/2024 0.17 CLIP V 04/06/2024 0.18 CLIP V 03/06/2024 0.18 CLIP V 31/05/2024 0.18 CLIP V 30/05/2024 0.17 CLIP V 29/05/2024 0.15 CLIP V 28/05/2024 0.19 CLIP V 27/05/2024 0.22 CLIP V 24/05/2024 0.24 CLIP V 23/05/2024 0.25 CLIP V 22/05/2024 0.25 CLIP V 21/05/2024 0.24 CLIP V 17/05/2024 0.24 CLIP V 16/05/2024 0.25 CLIP V 15/05/2024 0.22 CLIP V 14/05/2024 0.25 CLIP V 13/05/2024 0.25 CLIP V 10/05/2024 0.26 CLIP V 09/05/2024 0.26 CLIP V 08/05/2024 0.26 CLIP V 07/05/2024 0.21 CLIP V 06/05/2024 0.24 CLIP V 03/05/2024 0.23 CLIP V 02/05/2024 0.23 CLIP V 01/05/2024 0.23 CLIP V 30/04/2024 0.24 CLIP V 29/04/2024 0.21 CLIP V 26/04/2024 0.23 CLIP V 25/04/2024 0.21 CLIP V 24/04/2024 0.21 CLIP V 23/04/2024 0.20 CLIP V 22/04/2024 0.20 CLIP V 19/04/2024 0.20 CLIP V 18/04/2024 0.20 CLIP V 17/04/2024 0.20 CLIP V 16/04/2024 0.20 CLIP V 15/04/2024 0.20 CLIP V 12/04/2024 0.20 CLIP V 11/04/2024 0.20 CLIP V 10/04/2024 0.20 CLIP V 09/04/2024 0.23 CLIP V 08/04/2024 0.23 CLIP V 05/04/2024 0.23 CLIP V 04/04/2024 0.23 CLIP V 03/04/2024 0.23 CLIP V 02/04/2024 0.23 CLIP V 01/04/2024 0.23 CLIP V 28/03/2024 0.26 CLIP V 27/03/2024 0.24 CLIP V 26/03/2024 0.25 CLIP V 25/03/2024 0.26 CLIP V 22/03/2024 0.22 CLIP V 21/03/2024 0.20 CLIP V 20/03/2024 0.19 CLIP V 19/03/2024 0.20 CLIP V 18/03/2024 0.20 CLIP V 15/03/2024 0.20 CLIP V 14/03/2024 0.20 CLIP V 13/03/2024 0.20 CLIP V 12/03/2024 0.18 CLIP V 11/03/2024 0.19 CLIP V 08/03/2024 0.18 CLIP V 07/03/2024 0.19 CLIP V 06/03/2024 0.19 CLIP V 05/03/2024 0.18 CLIP V 04/03/2024 0.18 CLIP V 01/03/2024 0.19 CLIP V 29/02/2024 0.19 CLIP V 28/02/2024 0.19 CLIP V 27/02/2024 0.19 CLIP V 26/02/2024 0.19 CLIP V 23/02/2024 0.19 CLIP V 22/02/2024 0.18 CLIP V 21/02/2024 0.21 CLIP V 20/02/2024 0.18 CLIP V 16/02/2024 0.18 CLIP V 15/02/2024 0.18 CLIP V 14/02/2024 0.19 CLIP V 13/02/2024 0.18 CLIP V 12/02/2024 0.20 CLIP V 09/02/2024 0.21 CLIP V 08/02/2024 0.21 CLIP V 07/02/2024 0.21 CLIP V 06/02/2024 0.20 CLIP V 05/02/2024 0.21 CLIP V 02/02/2024 0.20 CLIP V 01/02/2024 0.20 CLIP V 31/01/2024 0.20 CLIP V 30/01/2024 0.21 CLIP V 29/01/2024 0.22 CLIP V 26/01/2024 0.22 CLIP V 25/01/2024 0.24 CLIP V 24/01/2024 0.24 CLIP V 23/01/2024 0.25 CLIP V 22/01/2024 0.24 CLIP V 19/01/2024 0.23 CLIP V 18/01/2024 0.24 CLIP V 17/01/2024 0.22 CLIP V 16/01/2024 0.22 CLIP V 15/01/2024 0.22 CLIP V 12/01/2024 0.23 CLIP V 11/01/2024 0.25 CLIP V 10/01/2024 0.27 CLIP V 09/01/2024 0.27 CLIP V 08/01/2024 0.27 CLIP V 05/01/2024 0.29 CLIP V 04/01/2024 0.29 CLIP V 03/01/2024 0.27 CLIP V 02/01/2024 0.25 CLIP V 29/12/2023 0.25 CLIP V 28/12/2023 0.25 CLIP V 27/12/2023 0.24 CLIP V 22/12/2023 0.23 CLIP V 21/12/2023 0.23 CLIP V 20/12/2023 0.23 CLIP V 19/12/2023 0.23 CLIP V 18/12/2023 0.27 CLIP V 15/12/2023 0.29 CLIP V 14/12/2023 0.25 CLIP V 13/12/2023 0.25 CLIP V 12/12/2023 0.28 CLIP V 11/12/2023 0.28 CLIP V 08/12/2023 0.28 CLIP V 07/12/2023 0.28 CLIP V 06/12/2023 0.28 CLIP V 05/12/2023 0.28 CLIP V 04/12/2023 0.32 CLIP V 01/12/2023 0.29 CLIP V 30/11/2023 0.25 CLIP V 29/11/2023 0.25 CLIP V 28/11/2023 0.25 CLIP V 27/11/2023 0.26 CLIP V 24/11/2023 0.26 CLIP V 23/11/2023 0.27 CLIP V 22/11/2023 0.27 CLIP V 21/11/2023 0.27 CLIP V 20/11/2023 0.27 CLIP V 17/11/2023 0.27 CLIP V 16/11/2023 0.26 CLIP V 15/11/2023 0.30 CLIP V 14/11/2023 0.26 CLIP V 13/11/2023 0.26 CLIP V 10/11/2023 0.27 CLIP V 09/11/2023 0.28
CLIP | "Clip Money Inc." Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,518,781,952 | 0.627 | 185.00 | 110.82 | 170.54 | 140.99 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,571,813,888 | 1.725 | 50.40 | 30.98 | 46.47 | 40.71 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 825,772,928 | 0.743 | 3.24 | 1.09 | 2.62 | 2.39 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 654,675,712 | 0.51 | 10.53 | 3.24 | 6.11 | 6.18 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 416,544,000 | 1.496 | 4.19 | 1.11 | 3.50 | 3.16 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,595,968 | -2.867 | 2.49 | 0.10 | 1.14 | 0.66 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 156,527,712 | 0.945 | 0.38 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,360 | 0.916 | 1.49 | 0.30 | 0.69 | 0.59 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 102,879,048 | 2.318 | 2.97 | 0.76 | 2.26 | 1.72 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |
SPRQ | Sparq Systems Inc. | Information Technology | 94,717,352 | -0.843 | 1.88 | 0.49 | 0.82 | 0.86 | 960 | 1,030 | 0.01 | /sprq-tsxv |