CMG | Computer Modelling Group Ltd. Stock Profile
- Information Technology
- Computer Modelling Group Ltd., a software and consulting technology company, engages in the development and licensing of reservoir simulation and seismic interpretation software and related services. The company offers CMOST-AI, an optimization and analysis tool that offers solution for reservoir by combining advanced statistical analysis, machine learning, and impartial data interpretation; IMEX, a black oil simulator that is used to model primary, secondary, and tertiary oil recovery processes in conventional and unconventional reservoirs; and GEM, an equation-of-state reservoir simulator for compositional, chemical, and unconventional reservoir modelling. It also provides STARS, a multi-phase, 3D reservoir simulator capable for modelling of thermal and chemical processes; CoFlow, a reservoir and production system modelling software that allows reservoir and production engineers to make informed decisions on integrated oil and gas projects; and Builder, a pre-processor for simulation model building. In addition, the company offers Results, a post-processor that helps in enhancing understanding and insight into recovery processes and reservoir performance with state-of-the-art visualization and analysis; and WinProp, a fluid property characterization tool, as well as ShaleIQ, a physics-driven advanced forecasting solution for unconventional reservoirs. Further, it provides professional services comprising specialized support, consulting, training, and contract research services. The company operates in Canada, the United States, South America, Europe, Africa, Asia, and Australia. The company was founded in 1978 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for CMG – Computer Modelling Group Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CMG Computer Modelling Group Ltd. Information Technology 0.201 14.41 6.53 7.33 9.15 1,473,704 1,111,200 10.56 0.0128 Historical pricing data for CMG – Computer Modelling Group Ltd.
code ex date close CMG TO 18/07/2025 7.54 CMG TO 17/07/2025 7.65 CMG TO 16/07/2025 7.43 CMG TO 15/07/2025 7.31 CMG TO 14/07/2025 7.30 CMG TO 11/07/2025 7.38 CMG TO 10/07/2025 7.47 CMG TO 09/07/2025 7.43 CMG TO 08/07/2025 7.51 CMG TO 07/07/2025 7.52 CMG TO 04/07/2025 7.51 CMG TO 03/07/2025 7.46 CMG TO 02/07/2025 7.45 CMG TO 30/06/2025 7.21 CMG TO 27/06/2025 7.10 CMG TO 26/06/2025 6.99 CMG TO 25/06/2025 6.94 CMG TO 24/06/2025 7.04 CMG TO 23/06/2025 7.21 CMG TO 20/06/2025 7.31 CMG TO 19/06/2025 7.29 CMG TO 18/06/2025 6.86 CMG TO 17/06/2025 6.80 CMG TO 16/06/2025 6.79 CMG TO 13/06/2025 6.86 CMG TO 12/06/2025 6.92 CMG TO 11/06/2025 6.94 CMG TO 10/06/2025 7.05 CMG TO 09/06/2025 7.00 CMG TO 06/06/2025 6.98 CMG TO 05/06/2025 6.96 CMG TO 04/06/2025 7.04 CMG TO 03/06/2025 6.96 CMG TO 02/06/2025 6.71 CMG TO 30/05/2025 6.72 CMG TO 29/05/2025 6.64 CMG TO 28/05/2025 6.76 CMG TO 27/05/2025 7.05 CMG TO 26/05/2025 6.91 CMG TO 23/05/2025 6.99 CMG TO 22/05/2025 6.75 CMG TO 21/05/2025 8.20 CMG TO 20/05/2025 8.51 CMG TO 16/05/2025 8.32 CMG TO 15/05/2025 8.38 CMG TO 14/05/2025 8.37 CMG TO 13/05/2025 8.19 CMG TO 12/05/2025 8.27 CMG TO 09/05/2025 8.00 CMG TO 08/05/2025 8.01 CMG TO 07/05/2025 7.96 CMG TO 06/05/2025 7.95 CMG TO 05/05/2025 7.83 CMG TO 02/05/2025 8.11 CMG TO 01/05/2025 7.88 CMG TO 30/04/2025 7.95 CMG TO 29/04/2025 7.88 CMG TO 28/04/2025 7.89 CMG TO 25/04/2025 7.99 CMG TO 24/04/2025 7.81 CMG TO 23/04/2025 7.51 CMG TO 22/04/2025 7.58 CMG TO 21/04/2025 7.52 CMG TO 17/04/2025 7.49 CMG TO 16/04/2025 7.44 CMG TO 15/04/2025 7.42 CMG TO 14/04/2025 7.38 CMG TO 11/04/2025 7.17 CMG TO 10/04/2025 6.92 CMG TO 09/04/2025 7.39 CMG TO 08/04/2025 6.75 CMG TO 07/04/2025 7.09 CMG TO 04/04/2025 7.54 CMG TO 03/04/2025 7.84 CMG TO 02/04/2025 8.08 CMG TO 01/04/2025 8.01 CMG TO 31/03/2025 8.06 CMG TO 28/03/2025 8.00 CMG TO 27/03/2025 7.98 CMG TO 26/03/2025 8.02 CMG TO 25/03/2025 8.06 CMG TO 24/03/2025 8.00 CMG TO 21/03/2025 7.90 CMG TO 20/03/2025 7.94 CMG TO 19/03/2025 7.95 CMG TO 18/03/2025 7.66 CMG TO 17/03/2025 7.65 CMG TO 14/03/2025 7.64 CMG TO 13/03/2025 7.41 CMG TO 12/03/2025 7.40 CMG TO 11/03/2025 7.34 CMG TO 10/03/2025 7.24 CMG TO 07/03/2025 7.77 CMG TO 06/03/2025 7.84 CMG TO 05/03/2025 7.92 CMG TO 04/03/2025 8.08 CMG TO 03/03/2025 8.05 CMG TO 28/02/2025 8.11 CMG TO 27/02/2025 7.87 CMG TO 26/02/2025 8.09 CMG TO 25/02/2025 8.06 CMG TO 24/02/2025 8.31 CMG TO 21/02/2025 8.37 CMG TO 20/02/2025 8.57 CMG TO 19/02/2025 8.54 CMG TO 18/02/2025 8.42 CMG TO 14/02/2025 8.55 CMG TO 13/02/2025 8.85 CMG TO 12/02/2025 9.12 CMG TO 11/02/2025 10.60 CMG TO 10/02/2025 10.89 CMG TO 07/02/2025 10.68 CMG TO 06/02/2025 10.77 CMG TO 05/02/2025 10.71 CMG TO 04/02/2025 10.36 CMG TO 03/02/2025 10.31 CMG TO 31/01/2025 10.33 CMG TO 30/01/2025 10.43 CMG TO 29/01/2025 10.36 CMG TO 28/01/2025 10.38 CMG TO 27/01/2025 10.27 CMG TO 24/01/2025 10.25 CMG TO 23/01/2025 10.25 CMG TO 22/01/2025 10.25 CMG TO 21/01/2025 10.31 CMG TO 20/01/2025 10.49 CMG TO 17/01/2025 10.47 CMG TO 16/01/2025 10.28 CMG TO 15/01/2025 10.33 CMG TO 14/01/2025 10.20 CMG TO 13/01/2025 10.23 CMG TO 10/01/2025 10.24 CMG TO 09/01/2025 10.39 CMG TO 08/01/2025 10.49 CMG TO 07/01/2025 10.35 CMG TO 06/01/2025 10.43 CMG TO 03/01/2025 10.64 CMG TO 02/01/2025 10.57 CMG TO 31/12/2024 10.65 CMG TO 30/12/2024 10.61 CMG TO 27/12/2024 10.51 CMG TO 24/12/2024 10.53 CMG TO 23/12/2024 10.51 CMG TO 20/12/2024 10.40 CMG TO 19/12/2024 10.67 CMG TO 18/12/2024 10.71 CMG TO 17/12/2024 10.90 CMG TO 16/12/2024 10.89 CMG TO 13/12/2024 10.86 CMG TO 12/12/2024 10.89 CMG TO 11/12/2024 10.79 CMG TO 10/12/2024 10.93 CMG TO 09/12/2024 10.95 CMG TO 06/12/2024 11.08 CMG TO 05/12/2024 11.23 CMG TO 04/12/2024 11.34 CMG TO 03/12/2024 10.98 CMG TO 02/12/2024 11.14 CMG TO 29/11/2024 10.26 CMG TO 28/11/2024 10.28 CMG TO 27/11/2024 10.35 CMG TO 26/11/2024 10.40 CMG TO 25/11/2024 10.35 CMG TO 22/11/2024 10.47 CMG TO 21/11/2024 10.22 CMG TO 20/11/2024 10.06 CMG TO 19/11/2024 10.07 CMG TO 18/11/2024 10.13 CMG TO 15/11/2024 9.73 CMG TO 14/11/2024 10.11 CMG TO 13/11/2024 10.89 CMG TO 12/11/2024 11.82 CMG TO 11/11/2024 12.09 CMG TO 08/11/2024 12.43 CMG TO 07/11/2024 12.02 CMG TO 06/11/2024 12.45 CMG TO 05/11/2024 11.68 CMG TO 04/11/2024 11.91 CMG TO 01/11/2024 11.70 CMG TO 31/10/2024 11.44 CMG TO 30/10/2024 11.61 CMG TO 29/10/2024 11.58 CMG TO 28/10/2024 11.88 CMG TO 25/10/2024 12.03 CMG TO 24/10/2024 11.82 CMG TO 23/10/2024 11.73 CMG TO 22/10/2024 12.14 CMG TO 21/10/2024 12.17 CMG TO 18/10/2024 12.01 CMG TO 17/10/2024 12.07 CMG TO 16/10/2024 11.90 CMG TO 15/10/2024 11.98 CMG TO 11/10/2024 12.05 CMG TO 10/10/2024 11.89 CMG TO 09/10/2024 11.86 CMG TO 08/10/2024 11.74 CMG TO 07/10/2024 11.95 CMG TO 04/10/2024 11.75 CMG TO 03/10/2024 11.41 CMG TO 02/10/2024 11.12 CMG TO 01/10/2024 11.11 CMG TO 30/09/2024 11.37 CMG TO 27/09/2024 11.12 CMG TO 26/09/2024 11.33 CMG TO 25/09/2024 11.41 CMG TO 24/09/2024 11.60 CMG TO 23/09/2024 11.42 CMG TO 20/09/2024 11.61 CMG TO 19/09/2024 11.71 CMG TO 18/09/2024 11.55 CMG TO 17/09/2024 11.84 CMG TO 16/09/2024 11.62 CMG TO 13/09/2024 11.71 CMG TO 12/09/2024 11.83 CMG TO 11/09/2024 11.72 CMG TO 10/09/2024 11.41 CMG TO 09/09/2024 11.64 CMG TO 06/09/2024 11.67 CMG TO 05/09/2024 12.00 CMG TO 04/09/2024 12.13 CMG TO 03/09/2024 12.71 CMG TO 30/08/2024 12.74 CMG TO 29/08/2024 12.65 CMG TO 28/08/2024 12.55 CMG TO 27/08/2024 12.27 CMG TO 26/08/2024 12.41 CMG TO 23/08/2024 12.62 CMG TO 22/08/2024 12.61 CMG TO 21/08/2024 12.70 CMG TO 20/08/2024 12.41 CMG TO 19/08/2024 12.64 CMG TO 16/08/2024 12.73 CMG TO 15/08/2024 12.99 CMG TO 14/08/2024 12.85 CMG TO 13/08/2024 13.04 CMG TO 12/08/2024 13.01 CMG TO 09/08/2024 12.86 CMG TO 08/08/2024 12.54 CMG TO 07/08/2024 13.30 CMG TO 06/08/2024 13.78 CMG TO 02/08/2024 13.77 CMG TO 01/08/2024 14.57 CMG TO 31/07/2024 13.86 CMG TO 30/07/2024 13.64 CMG TO 29/07/2024 13.88 CMG TO 26/07/2024 14.17 CMG TO 25/07/2024 14.00 CMG TO 24/07/2024 14.08 CMG TO 23/07/2024 14.42 CMG TO 22/07/2024 14.33 CMG TO 19/07/2024 14.04 CMG TO 18/07/2024 14.02 CMG TO 17/07/2024 14.03 CMG TO 16/07/2024 13.89 CMG TO 15/07/2024 13.74 CMG TO 12/07/2024 14.15 CMG TO 11/07/2024 14.14 CMG TO 10/07/2024 14.17 CMG TO 09/07/2024 14.15 CMG TO 08/07/2024 13.95 CMG TO 05/07/2024 13.63 CMG TO 04/07/2024 14.03 CMG TO 03/07/2024 13.75 CMG TO 02/07/2024 13.40 CMG TO 28/06/2024 13.19 CMG TO 27/06/2024 13.06 CMG TO 26/06/2024 12.62 CMG TO 25/06/2024 12.86 CMG TO 24/06/2024 12.55 CMG TO 21/06/2024 12.68 CMG TO 20/06/2024 12.74 CMG TO 19/06/2024 12.57 CMG TO 18/06/2024 12.58 CMG TO 17/06/2024 12.82 CMG TO 14/06/2024 12.96 CMG TO 13/06/2024 12.90 CMG TO 12/06/2024 12.80 CMG TO 11/06/2024 12.82 CMG TO 10/06/2024 12.93 CMG TO 07/06/2024 12.92 CMG TO 06/06/2024 12.83 CMG TO 05/06/2024 13.41 CMG TO 04/06/2024 13.15 CMG TO 03/06/2024 12.93 CMG TO 31/05/2024 13.50 CMG TO 30/05/2024 12.75 CMG TO 29/05/2024 12.82 CMG TO 28/05/2024 12.81 CMG TO 27/05/2024 12.63 CMG TO 24/05/2024 12.41 CMG TO 23/05/2024 11.31 CMG TO 22/05/2024 10.66 CMG TO 21/05/2024 10.66 CMG TO 17/05/2024 10.98 CMG TO 16/05/2024 10.93 CMG TO 15/05/2024 10.79 CMG TO 14/05/2024 10.84 CMG TO 13/05/2024 11.06 CMG TO 10/05/2024 11.10 CMG TO 09/05/2024 11.20 CMG TO 08/05/2024 11.40 CMG TO 07/05/2024 11.02 CMG TO 06/05/2024 11.19 CMG TO 03/05/2024 11.01 CMG TO 02/05/2024 11.04 CMG TO 01/05/2024 10.93 CMG TO 30/04/2024 10.98 CMG TO 29/04/2024 10.97 CMG TO 26/04/2024 10.60 CMG TO 25/04/2024 10.35 CMG TO 24/04/2024 10.60 CMG TO 23/04/2024 10.42 CMG TO 22/04/2024 10.39 CMG TO 19/04/2024 10.47 CMG TO 18/04/2024 10.48 CMG TO 17/04/2024 10.39 CMG TO 16/04/2024 10.31 CMG TO 15/04/2024 10.05 CMG TO 12/04/2024 9.95 CMG TO 11/04/2024 9.83 CMG TO 10/04/2024 9.76 CMG TO 09/04/2024 9.73 CMG TO 08/04/2024 10.10 CMG TO 05/04/2024 10.09 CMG TO 04/04/2024 9.95 CMG TO 03/04/2024 10.32 CMG TO 02/04/2024 10.34 CMG TO 01/04/2024 10.14 CMG TO 28/03/2024 10.17 CMG TO 27/03/2024 10.23 CMG TO 26/03/2024 10.20 CMG TO 25/03/2024 10.12 CMG TO 22/03/2024 10.28 CMG TO 21/03/2024 10.42 CMG TO 20/03/2024 10.35 CMG TO 19/03/2024 10.35 CMG TO 18/03/2024 10.10 CMG TO 15/03/2024 10.03 CMG TO 14/03/2024 10.00 CMG TO 13/03/2024 9.75 CMG TO 12/03/2024 9.99 CMG TO 11/03/2024 10.30 CMG TO 08/03/2024 10.10 CMG TO 07/03/2024 10.12 CMG TO 06/03/2024 10.14 CMG TO 05/03/2024 10.20 CMG TO 04/03/2024 10.34 CMG TO 01/03/2024 10.08 CMG TO 29/02/2024 10.10 CMG TO 28/02/2024 10.02 CMG TO 27/02/2024 10.03 CMG TO 26/02/2024 10.00 CMG TO 23/02/2024 10.20 CMG TO 22/02/2024 9.98 CMG TO 21/02/2024 9.23 CMG TO 20/02/2024 9.80 CMG TO 16/02/2024 9.50 CMG TO 15/02/2024 9.56 CMG TO 14/02/2024 9.21 CMG TO 13/02/2024 8.89 CMG TO 12/02/2024 9.03 CMG TO 09/02/2024 8.80 CMG TO 08/02/2024 8.73 CMG TO 07/02/2024 9.55 CMG TO 06/02/2024 10.09 CMG TO 05/02/2024 10.19 CMG TO 02/02/2024 10.37 CMG TO 01/02/2024 10.19 CMG TO 31/01/2024 10.31 CMG TO 30/01/2024 10.19 CMG TO 29/01/2024 10.13 CMG TO 26/01/2024 10.27 CMG TO 25/01/2024 9.87 CMG TO 24/01/2024 9.55 CMG TO 23/01/2024 9.81 CMG TO 22/01/2024 9.69 CMG TO 19/01/2024 9.90 CMG TO 18/01/2024 10.04 CMG TO 17/01/2024 9.87 CMG TO 16/01/2024 9.95 CMG TO 15/01/2024 9.71 CMG TO 12/01/2024 9.82 CMG TO 11/01/2024 9.62 CMG TO 10/01/2024 9.59 CMG TO 09/01/2024 9.49 CMG TO 08/01/2024 9.58 CMG TO 05/01/2024 9.78 CMG TO 04/01/2024 9.71 CMG TO 03/01/2024 9.90 CMG TO 02/01/2024 10.42 CMG TO 29/12/2023 10.13 CMG TO 28/12/2023 9.84 CMG TO 27/12/2023 9.89 CMG TO 22/12/2023 9.60 CMG TO 21/12/2023 9.52 CMG TO 20/12/2023 9.60 CMG TO 19/12/2023 9.46 CMG TO 18/12/2023 9.51 CMG TO 15/12/2023 9.42 CMG TO 14/12/2023 9.57 CMG TO 13/12/2023 10.08 CMG TO 12/12/2023 9.86 CMG TO 11/12/2023 9.94 CMG TO 08/12/2023 10.51 CMG TO 07/12/2023 10.59 CMG TO 06/12/2023 10.43 CMG TO 05/12/2023 10.39 CMG TO 04/12/2023 10.25 CMG TO 01/12/2023 10.19 CMG TO 30/11/2023 10.08 CMG TO 29/11/2023 9.96 CMG TO 28/11/2023 9.87 CMG TO 27/11/2023 10.14 CMG TO 24/11/2023 10.19 CMG TO 23/11/2023 10.20 CMG TO 22/11/2023 10.00 CMG TO 21/11/2023 9.98 CMG TO 20/11/2023 9.85 CMG TO 17/11/2023 10.00 CMG TO 16/11/2023 9.95 CMG TO 15/11/2023 10.41 CMG TO 14/11/2023 10.25 CMG TO 13/11/2023 9.75 CMG TO 10/11/2023 9.68 CMG TO 09/11/2023 9.60
CMG | Computer Modelling Group Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 226,016,575,488 | 2.626 | 183.53 | 72.36 | 148.14 | 143.77 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,806,640,640 | 1.026 | 5,298.51 | 3,913.84 | 4,949.54 | 4,679.96 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 30,959,364,096 | 0.651 | 175.02 | 131.96 | 145.69 | 152.69 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,732,909,056 | 1.642 | 226.81 | 55.10 | 180.85 | 141.42 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,411,913,216 | 0.597 | 177.98 | 126.16 | 146.39 | 152.87 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,215,376,896 | 1.139 | 46.20 | 32.11 | 38.94 | 40.09 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,687,787,008 | 0.749 | 205.00 | 132.93 | 198.04 | 175.22 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,192,631,552 | 1.102 | 8.86 | 2.89 | 5.62 | 5.14 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,337,651,456 | 2.782 | 26.60 | 10.50 | 15.36 | 18.47 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,880,542,208 | 1.821 | 38.00 | 10.31 | 26.73 | 24.10 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |