CMI | C-Com Satellite Systems Inc. Stock Profile
- Information Technology
- C-Com Satellite Systems Inc. designs, develops, manufactures, and sells transportable and mobile satellite-based antenna systems in Canada, Indonesia, Brazil, the United States, Bangladesh, Kazakhstan, and internationally. It offers driveaway, flyaway, manpack, and fixed motorized antennas under the iNetVu brand name. The company provides controllers and accessories; KA-band phasedarray antennas; and oneweb mobility mounts. It serves services to network of authorized dealers. C-Com Satellite Systems Inc. was incorporated in 1997 and is headquartered in Ottawa, Canada.
- Chart
- Historical Data
Historical charts and key stats for CMI – C-Com Satellite Systems Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CMI C-Com Satellite Systems Inc. Information Technology 0.357 1.46 0.90 1.01 1.13 960 9,881 0.33 0.0001 Historical pricing data for CMI – C-Com Satellite Systems Inc.
code ex date close CMI V 07/07/2025 0.96 CMI V 04/07/2025 1.01 CMI V 02/07/2025 0.99 CMI V 30/06/2025 0.97 CMI V 27/06/2025 1.05 CMI V 26/06/2025 1.02 CMI V 25/06/2025 0.98 CMI V 24/06/2025 1.04 CMI V 23/06/2025 1.02 CMI V 20/06/2025 1.03 CMI V 19/06/2025 1.04 CMI V 18/06/2025 1.04 CMI V 17/06/2025 1.00 CMI V 16/06/2025 1.06 CMI V 13/06/2025 1.05 CMI V 12/06/2025 0.99 CMI V 10/06/2025 0.99 CMI V 09/06/2025 1.03 CMI V 06/06/2025 0.97 CMI V 03/06/2025 1.07 CMI V 02/06/2025 1.07 CMI V 30/05/2025 1.07 CMI V 29/05/2025 1.07 CMI V 28/05/2025 1.03 CMI V 27/05/2025 0.99 CMI V 26/05/2025 0.95 CMI V 23/05/2025 0.99 CMI V 22/05/2025 0.95 CMI V 21/05/2025 1.00 CMI V 20/05/2025 0.98 CMI V 16/05/2025 0.97 CMI V 15/05/2025 1.05 CMI V 14/05/2025 1.04 CMI V 13/05/2025 1.00 CMI V 12/05/2025 1.00 CMI V 09/05/2025 1.00 CMI V 08/05/2025 0.95 CMI V 07/05/2025 0.93 CMI V 06/05/2025 0.97 CMI V 05/05/2025 1.02 CMI V 02/05/2025 0.98 CMI V 01/05/2025 0.97 CMI V 30/04/2025 1.02 CMI V 29/04/2025 0.99 CMI V 28/04/2025 0.99 CMI V 25/04/2025 0.95 CMI V 24/04/2025 0.95 CMI V 23/04/2025 0.95 CMI V 22/04/2025 0.95 CMI V 21/04/2025 0.98 CMI V 17/04/2025 1.04 CMI V 16/04/2025 1.00 CMI V 15/04/2025 1.01 CMI V 14/04/2025 1.06 CMI V 11/04/2025 0.97 CMI V 10/04/2025 1.06 CMI V 09/04/2025 1.00 CMI V 08/04/2025 1.02 CMI V 07/04/2025 1.08 CMI V 04/04/2025 1.00 CMI V 03/04/2025 1.01 CMI V 02/04/2025 1.06 CMI V 01/04/2025 1.07 CMI V 31/03/2025 1.10 CMI V 28/03/2025 1.15 CMI V 26/03/2025 1.17 CMI V 25/03/2025 1.15 CMI V 24/03/2025 1.18 CMI V 21/03/2025 1.18 CMI V 20/03/2025 1.18 CMI V 19/03/2025 1.21 CMI V 18/03/2025 1.20 CMI V 17/03/2025 1.20 CMI V 14/03/2025 1.21 CMI V 12/03/2025 1.20 CMI V 11/03/2025 1.15 CMI V 10/03/2025 1.12 CMI V 07/03/2025 1.15 CMI V 06/03/2025 1.16 CMI V 05/03/2025 1.11 CMI V 04/03/2025 1.16 CMI V 03/03/2025 1.18 CMI V 28/02/2025 1.20 CMI V 27/02/2025 1.18 CMI V 26/02/2025 1.17 CMI V 25/02/2025 1.17 CMI V 24/02/2025 1.15 CMI V 21/02/2025 1.15 CMI V 20/02/2025 1.18 CMI V 19/02/2025 1.19 CMI V 18/02/2025 1.19 CMI V 14/02/2025 1.18 CMI V 13/02/2025 1.13 CMI V 12/02/2025 1.15 CMI V 10/02/2025 1.15 CMI V 07/02/2025 1.17 CMI V 06/02/2025 1.12 CMI V 05/02/2025 1.08 CMI V 04/02/2025 1.02 CMI V 31/01/2025 1.08 CMI V 30/01/2025 1.06 CMI V 29/01/2025 1.00 CMI V 28/01/2025 1.05 CMI V 27/01/2025 1.06 CMI V 24/01/2025 1.08 CMI V 23/01/2025 1.09 CMI V 22/01/2025 1.06 CMI V 21/01/2025 1.09 CMI V 20/01/2025 1.07 CMI V 17/01/2025 1.06 CMI V 16/01/2025 1.05 CMI V 15/01/2025 1.02 CMI V 14/01/2025 1.05 CMI V 13/01/2025 0.99 CMI V 10/01/2025 1.14 CMI V 09/01/2025 1.19 CMI V 08/01/2025 1.16 CMI V 07/01/2025 1.16 CMI V 06/01/2025 1.20 CMI V 03/01/2025 1.19 CMI V 02/01/2025 1.19 CMI V 31/12/2024 1.18 CMI V 30/12/2024 1.21 CMI V 27/12/2024 1.20 CMI V 24/12/2024 1.22 CMI V 23/12/2024 1.20 CMI V 20/12/2024 1.18 CMI V 19/12/2024 1.18 CMI V 18/12/2024 1.14 CMI V 17/12/2024 1.14 CMI V 16/12/2024 1.19 CMI V 12/12/2024 1.19 CMI V 11/12/2024 1.19 CMI V 10/12/2024 1.13 CMI V 09/12/2024 1.24 CMI V 06/12/2024 1.24 CMI V 05/12/2024 1.20 CMI V 04/12/2024 1.18 CMI V 03/12/2024 1.19 CMI V 02/12/2024 1.24 CMI V 29/11/2024 1.29 CMI V 28/11/2024 1.24 CMI V 27/11/2024 1.20 CMI V 26/11/2024 1.25 CMI V 25/11/2024 1.28 CMI V 22/11/2024 1.24 CMI V 21/11/2024 1.20 CMI V 20/11/2024 1.36 CMI V 19/11/2024 1.25 CMI V 18/11/2024 1.27 CMI V 15/11/2024 1.29 CMI V 14/11/2024 1.27 CMI V 13/11/2024 1.23 CMI V 12/11/2024 1.17 CMI V 11/11/2024 1.21 CMI V 08/11/2024 1.18 CMI V 07/11/2024 1.20 CMI V 06/11/2024 1.19 CMI V 05/11/2024 1.16 CMI V 04/11/2024 1.17 CMI V 01/11/2024 1.11 CMI V 31/10/2024 1.21 CMI V 30/10/2024 1.20 CMI V 29/10/2024 1.30 CMI V 28/10/2024 1.33 CMI V 25/10/2024 1.29 CMI V 24/10/2024 1.29 CMI V 23/10/2024 1.29 CMI V 22/10/2024 1.29 CMI V 21/10/2024 1.29 CMI V 18/10/2024 1.30 CMI V 17/10/2024 1.26 CMI V 16/10/2024 1.26 CMI V 15/10/2024 1.24 CMI V 11/10/2024 1.37 CMI V 10/10/2024 1.37 CMI V 09/10/2024 1.37 CMI V 08/10/2024 1.33 CMI V 07/10/2024 1.29 CMI V 04/10/2024 1.29 CMI V 03/10/2024 1.27 CMI V 02/10/2024 1.26 CMI V 01/10/2024 1.25 CMI V 30/09/2024 1.26 CMI V 27/09/2024 1.28 CMI V 26/09/2024 1.29 CMI V 25/09/2024 1.35 CMI V 24/09/2024 1.17 CMI V 23/09/2024 1.19 CMI V 20/09/2024 1.25 CMI V 19/09/2024 1.20 CMI V 18/09/2024 1.16 CMI V 17/09/2024 1.13 CMI V 16/09/2024 1.24 CMI V 13/09/2024 1.23 CMI V 12/09/2024 1.21 CMI V 11/09/2024 1.21 CMI V 10/09/2024 1.24 CMI V 09/09/2024 1.24 CMI V 06/09/2024 1.15 CMI V 05/09/2024 1.25 CMI V 04/09/2024 1.25 CMI V 03/09/2024 1.16 CMI V 30/08/2024 1.19 CMI V 29/08/2024 1.19 CMI V 28/08/2024 1.24 CMI V 27/08/2024 1.24 CMI V 26/08/2024 1.19 CMI V 23/08/2024 1.20 CMI V 22/08/2024 1.20 CMI V 21/08/2024 1.20 CMI V 20/08/2024 1.20 CMI V 19/08/2024 1.20 CMI V 16/08/2024 1.19 CMI V 15/08/2024 1.20 CMI V 14/08/2024 1.20 CMI V 13/08/2024 1.20 CMI V 12/08/2024 1.20 CMI V 09/08/2024 1.20 CMI V 08/08/2024 1.23 CMI V 07/08/2024 1.20 CMI V 06/08/2024 1.16 CMI V 02/08/2024 1.23 CMI V 01/08/2024 1.23 CMI V 31/07/2024 1.20 CMI V 30/07/2024 1.24 CMI V 29/07/2024 1.17 CMI V 26/07/2024 1.17 CMI V 25/07/2024 1.18 CMI V 24/07/2024 1.18 CMI V 23/07/2024 1.20 CMI V 22/07/2024 1.20 CMI V 19/07/2024 1.20 CMI V 18/07/2024 1.22 CMI V 17/07/2024 1.20 CMI V 16/07/2024 1.17 CMI V 15/07/2024 1.17 CMI V 12/07/2024 1.19 CMI V 11/07/2024 1.18 CMI V 10/07/2024 1.16 CMI V 09/07/2024 1.16 CMI V 08/07/2024 1.22 CMI V 05/07/2024 1.20 CMI V 04/07/2024 1.20 CMI V 03/07/2024 1.19 CMI V 02/07/2024 1.19 CMI V 28/06/2024 1.22 CMI V 27/06/2024 1.18 CMI V 26/06/2024 1.24 CMI V 25/06/2024 1.17 CMI V 24/06/2024 1.25 CMI V 21/06/2024 1.20 CMI V 20/06/2024 1.22 CMI V 19/06/2024 1.13 CMI V 18/06/2024 1.20 CMI V 17/06/2024 1.20 CMI V 14/06/2024 1.13 CMI V 13/06/2024 1.13 CMI V 12/06/2024 1.18 CMI V 11/06/2024 1.21 CMI V 10/06/2024 1.18 CMI V 07/06/2024 1.18 CMI V 06/06/2024 1.18 CMI V 05/06/2024 1.16 CMI V 04/06/2024 1.24 CMI V 03/06/2024 1.24 CMI V 31/05/2024 1.24 CMI V 30/05/2024 1.22 CMI V 29/05/2024 1.22 CMI V 28/05/2024 1.22 CMI V 27/05/2024 1.17 CMI V 24/05/2024 1.17 CMI V 23/05/2024 1.17 CMI V 22/05/2024 1.17 CMI V 21/05/2024 1.17 CMI V 17/05/2024 1.20 CMI V 16/05/2024 1.16 CMI V 15/05/2024 1.21 CMI V 14/05/2024 1.22 CMI V 13/05/2024 1.21 CMI V 10/05/2024 1.21 CMI V 09/05/2024 1.21 CMI V 08/05/2024 1.21 CMI V 07/05/2024 1.21 CMI V 06/05/2024 1.21 CMI V 03/05/2024 1.21 CMI V 02/05/2024 1.21 CMI V 01/05/2024 1.25 CMI V 30/04/2024 1.25 CMI V 29/04/2024 1.21 CMI V 26/04/2024 1.21 CMI V 25/04/2024 1.21 CMI V 24/04/2024 1.22 CMI V 23/04/2024 1.21 CMI V 22/04/2024 1.20 CMI V 19/04/2024 1.22 CMI V 18/04/2024 1.25 CMI V 17/04/2024 1.32 CMI V 16/04/2024 1.28 CMI V 15/04/2024 1.28 CMI V 12/04/2024 1.26 CMI V 11/04/2024 1.23 CMI V 10/04/2024 1.26 CMI V 09/04/2024 1.26 CMI V 08/04/2024 1.28 CMI V 05/04/2024 1.22 CMI V 04/04/2024 1.22 CMI V 03/04/2024 1.30 CMI V 02/04/2024 1.32 CMI V 01/04/2024 1.41 CMI V 28/03/2024 1.41 CMI V 27/03/2024 1.41 CMI V 26/03/2024 1.41 CMI V 25/03/2024 1.27 CMI V 22/03/2024 1.28 CMI V 21/03/2024 1.28 CMI V 20/03/2024 1.21 CMI V 19/03/2024 1.30 CMI V 18/03/2024 1.32 CMI V 15/03/2024 1.44 CMI V 14/03/2024 1.44 CMI V 13/03/2024 1.43 CMI V 12/03/2024 1.40 CMI V 11/03/2024 1.40 CMI V 08/03/2024 1.40 CMI V 07/03/2024 1.35 CMI V 06/03/2024 1.35 CMI V 05/03/2024 1.38 CMI V 04/03/2024 1.38 CMI V 01/03/2024 1.40 CMI V 29/02/2024 1.45 CMI V 28/02/2024 1.40 CMI V 27/02/2024 1.40 CMI V 26/02/2024 1.44 CMI V 23/02/2024 1.43 CMI V 22/02/2024 1.40 CMI V 21/02/2024 1.35 CMI V 20/02/2024 1.41 CMI V 16/02/2024 1.32 CMI V 15/02/2024 1.47 CMI V 14/02/2024 1.47 CMI V 13/02/2024 1.47 CMI V 12/02/2024 1.46 CMI V 09/02/2024 1.42 CMI V 08/02/2024 1.35 CMI V 07/02/2024 1.40 CMI V 06/02/2024 1.47 CMI V 05/02/2024 1.48 CMI V 02/02/2024 1.50 CMI V 01/02/2024 1.48 CMI V 31/01/2024 1.42 CMI V 30/01/2024 1.40 CMI V 29/01/2024 1.38 CMI V 26/01/2024 1.30 CMI V 25/01/2024 1.30 CMI V 24/01/2024 1.34 CMI V 23/01/2024 1.21 CMI V 22/01/2024 1.21 CMI V 19/01/2024 1.20 CMI V 18/01/2024 1.21 CMI V 17/01/2024 1.25 CMI V 16/01/2024 1.25 CMI V 15/01/2024 1.28 CMI V 12/01/2024 1.26 CMI V 11/01/2024 1.29 CMI V 10/01/2024 1.21 CMI V 09/01/2024 1.16 CMI V 08/01/2024 1.17 CMI V 05/01/2024 1.16 CMI V 04/01/2024 1.26 CMI V 03/01/2024 1.31 CMI V 02/01/2024 1.31 CMI V 29/12/2023 1.38 CMI V 28/12/2023 1.42 CMI V 27/12/2023 1.31 CMI V 22/12/2023 1.29 CMI V 21/12/2023 1.29 CMI V 20/12/2023 1.27 CMI V 19/12/2023 1.30 CMI V 18/12/2023 1.21 CMI V 15/12/2023 1.20 CMI V 14/12/2023 1.20 CMI V 13/12/2023 1.17 CMI V 12/12/2023 1.15 CMI V 11/12/2023 1.11 CMI V 08/12/2023 1.09 CMI V 07/12/2023 1.08 CMI V 06/12/2023 1.08 CMI V 05/12/2023 1.06 CMI V 04/12/2023 1.02 CMI V 01/12/2023 1.04 CMI V 30/11/2023 1.00 CMI V 29/11/2023 0.92 CMI V 28/11/2023 0.90 CMI V 27/11/2023 0.93 CMI V 24/11/2023 0.96 CMI V 23/11/2023 0.94 CMI V 22/11/2023 0.89 CMI V 21/11/2023 0.91 CMI V 20/11/2023 0.96 CMI V 17/11/2023 0.94 CMI V 16/11/2023 0.96 CMI V 15/11/2023 1.05 CMI V 14/11/2023 1.02 CMI V 13/11/2023 0.95 CMI V 10/11/2023 0.95 CMI V 09/11/2023 0.92
CMI | C-Com Satellite Systems Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,518,781,952 | 0.627 | 185.00 | 110.82 | 170.54 | 140.99 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,571,813,888 | 1.725 | 50.40 | 30.98 | 46.47 | 40.71 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 825,772,928 | 0.743 | 3.24 | 1.09 | 2.62 | 2.39 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 654,675,712 | 0.51 | 10.53 | 3.24 | 6.11 | 6.18 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 416,544,000 | 1.496 | 4.19 | 1.11 | 3.50 | 3.16 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,595,968 | -2.867 | 2.49 | 0.10 | 1.14 | 0.66 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 156,527,712 | 0.945 | 0.38 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,360 | 0.916 | 1.49 | 0.30 | 0.69 | 0.59 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 102,879,048 | 2.318 | 2.97 | 0.76 | 2.26 | 1.72 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |
SPRQ | Sparq Systems Inc. | Information Technology | 94,717,352 | -0.843 | 1.88 | 0.49 | 0.82 | 0.86 | 960 | 1,030 | 0.01 | /sprq-tsxv |