CNRI | Canadian North Resources Inc. Stock Profile
- Materials
- Canadian North Resources Inc. engages in the exploration and development of mineral properties in Canada. The company primarily explores for nickel, copper, cobalt, palladium, platinum, and rhodium deposits. Its flagship property is in the Ferguson Lake property comprising 10 contiguous mining leases covering an area of 9,686 hectares located in the Kivalliq Region of Nunavut, Canada. The company was formerly known as Canadian North Resources and Development Corp. and changed its name to Canadian North Resources Inc. in November 2020. Canadian North Resources Inc. was incorporated in 2013 and is headquartered in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for CNRI – Canadian North Resources Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CNRI Canadian North Resources Inc. Materials -1.849 1.20 0.58 0.88 0.98 355 31 0.58 Historical pricing data for CNRI – Canadian North Resources Inc.
code ex date close CNRI V 07/07/2025 0.70 CNRI V 02/07/2025 0.75 CNRI V 27/06/2025 0.70 CNRI V 26/06/2025 0.77 CNRI V 25/06/2025 0.76 CNRI V 19/06/2025 0.89 CNRI V 17/06/2025 0.89 CNRI V 16/06/2025 0.95 CNRI V 12/06/2025 0.94 CNRI V 11/06/2025 0.93 CNRI V 06/06/2025 0.94 CNRI V 02/06/2025 0.91 CNRI V 16/05/2025 0.85 CNRI V 14/05/2025 0.77 CNRI V 12/05/2025 0.95 CNRI V 09/05/2025 0.88 CNRI V 07/05/2025 0.95 CNRI V 05/05/2025 0.88 CNRI V 23/04/2025 0.99 CNRI V 17/04/2025 0.97 CNRI V 16/04/2025 1.00 CNRI V 11/04/2025 0.98 CNRI V 10/04/2025 0.99 CNRI V 09/04/2025 0.98 CNRI V 08/04/2025 0.98 CNRI V 07/04/2025 1.00 CNRI V 04/04/2025 0.98 CNRI V 03/04/2025 1.00 CNRI V 02/04/2025 1.00 CNRI V 31/03/2025 1.02 CNRI V 27/03/2025 1.01 CNRI V 26/03/2025 0.98 CNRI V 25/03/2025 1.03 CNRI V 24/03/2025 1.02 CNRI V 20/03/2025 1.03 CNRI V 19/03/2025 1.01 CNRI V 18/03/2025 1.03 CNRI V 17/03/2025 1.03 CNRI V 13/03/2025 1.00 CNRI V 11/03/2025 1.02 CNRI V 10/03/2025 1.02 CNRI V 07/03/2025 1.00 CNRI V 05/03/2025 1.03 CNRI V 04/03/2025 1.03 CNRI V 03/03/2025 1.00 CNRI V 27/02/2025 1.02 CNRI V 25/02/2025 1.02 CNRI V 24/02/2025 1.00 CNRI V 19/02/2025 1.03 CNRI V 18/02/2025 1.04 CNRI V 14/02/2025 1.01 CNRI V 13/02/2025 1.02 CNRI V 12/02/2025 0.98 CNRI V 11/02/2025 1.02 CNRI V 07/02/2025 1.02 CNRI V 03/02/2025 1.02 CNRI V 27/01/2025 1.01 CNRI V 23/01/2025 1.01 CNRI V 22/01/2025 1.00 CNRI V 21/01/2025 0.98 CNRI V 20/01/2025 1.00 CNRI V 15/01/2025 1.00 CNRI V 14/01/2025 1.00 CNRI V 13/01/2025 1.04 CNRI V 10/01/2025 1.04 CNRI V 09/01/2025 1.04 CNRI V 08/01/2025 1.04 CNRI V 06/01/2025 1.05 CNRI V 31/12/2024 1.07 CNRI V 30/12/2024 1.04 CNRI V 27/12/2024 1.00 CNRI V 24/12/2024 1.00 CNRI V 23/12/2024 1.00 CNRI V 20/12/2024 1.04 CNRI V 19/12/2024 1.03 CNRI V 18/12/2024 1.00 CNRI V 17/12/2024 1.03 CNRI V 16/12/2024 1.00 CNRI V 13/12/2024 1.10 CNRI V 12/12/2024 1.03 CNRI V 11/12/2024 1.00 CNRI V 10/12/2024 1.00 CNRI V 09/12/2024 1.01 CNRI V 06/12/2024 1.02 CNRI V 05/12/2024 0.86 CNRI V 04/12/2024 0.72 CNRI V 03/12/2024 0.99 CNRI V 02/12/2024 0.99 CNRI V 28/11/2024 0.94 CNRI V 27/11/2024 0.88 CNRI V 26/11/2024 0.92 CNRI V 25/11/2024 0.99 CNRI V 22/11/2024 0.90 CNRI V 21/11/2024 0.95 CNRI V 20/11/2024 1.04 CNRI V 19/11/2024 1.05 CNRI V 18/11/2024 0.85 CNRI V 15/11/2024 0.95 CNRI V 13/11/2024 0.99 CNRI V 12/11/2024 0.99 CNRI V 08/11/2024 1.00 CNRI V 07/11/2024 1.08 CNRI V 06/11/2024 1.00 CNRI V 05/11/2024 1.01 CNRI V 04/11/2024 1.01 CNRI V 01/11/2024 1.03 CNRI V 31/10/2024 1.03 CNRI V 30/10/2024 1.04 CNRI V 29/10/2024 1.03 CNRI V 28/10/2024 1.03 CNRI V 25/10/2024 1.00 CNRI V 24/10/2024 1.00 CNRI V 23/10/2024 1.02 CNRI V 22/10/2024 1.03 CNRI V 21/10/2024 1.10 CNRI V 18/10/2024 1.04 CNRI V 17/10/2024 1.04 CNRI V 16/10/2024 1.03 CNRI V 15/10/2024 1.03 CNRI V 11/10/2024 1.06 CNRI V 10/10/2024 1.06 CNRI V 09/10/2024 1.06 CNRI V 08/10/2024 1.06 CNRI V 07/10/2024 1.06 CNRI V 04/10/2024 1.06 CNRI V 03/10/2024 1.04 CNRI V 02/10/2024 1.04 CNRI V 01/10/2024 1.04 CNRI V 30/09/2024 1.04 CNRI V 27/09/2024 1.04 CNRI V 26/09/2024 1.03 CNRI V 25/09/2024 1.03 CNRI V 24/09/2024 1.03 CNRI V 23/09/2024 1.03 CNRI V 20/09/2024 1.03 CNRI V 19/09/2024 1.03 CNRI V 18/09/2024 1.04 CNRI V 17/09/2024 1.04 CNRI V 16/09/2024 1.04 CNRI V 13/09/2024 1.04 CNRI V 12/09/2024 1.05 CNRI V 11/09/2024 1.04 CNRI V 10/09/2024 1.04 CNRI V 09/09/2024 1.05 CNRI V 06/09/2024 1.04 CNRI V 05/09/2024 1.04 CNRI V 04/09/2024 1.04 CNRI V 03/09/2024 1.04 CNRI V 30/08/2024 1.04 CNRI V 29/08/2024 1.04 CNRI V 28/08/2024 1.04 CNRI V 27/08/2024 1.04 CNRI V 26/08/2024 1.04 CNRI V 23/08/2024 1.04 CNRI V 22/08/2024 1.04 CNRI V 21/08/2024 1.05 CNRI V 20/08/2024 1.06 CNRI V 19/08/2024 1.02 CNRI V 16/08/2024 1.06 CNRI V 15/08/2024 1.06 CNRI V 14/08/2024 1.08 CNRI V 13/08/2024 1.06 CNRI V 12/08/2024 1.05 CNRI V 09/08/2024 1.05 CNRI V 08/08/2024 1.05 CNRI V 07/08/2024 1.05 CNRI V 06/08/2024 1.00 CNRI V 02/08/2024 1.04 CNRI V 01/08/2024 1.04 CNRI V 31/07/2024 1.10 CNRI V 30/07/2024 1.09 CNRI V 29/07/2024 1.05 CNRI V 26/07/2024 1.10 CNRI V 25/07/2024 1.10 CNRI V 24/07/2024 1.10 CNRI V 23/07/2024 1.10 CNRI V 22/07/2024 1.10 CNRI V 19/07/2024 1.06 CNRI V 18/07/2024 1.04 CNRI V 17/07/2024 1.04 CNRI V 16/07/2024 1.02 CNRI V 15/07/2024 1.04 CNRI V 12/07/2024 1.09 CNRI V 11/07/2024 1.09 CNRI V 10/07/2024 1.04 CNRI V 09/07/2024 1.04 CNRI V 08/07/2024 1.07 CNRI V 05/07/2024 1.07 CNRI V 04/07/2024 1.05 CNRI V 03/07/2024 1.03 CNRI V 02/07/2024 1.03 CNRI V 28/06/2024 1.03 CNRI V 27/06/2024 1.03 CNRI V 26/06/2024 1.03 CNRI V 25/06/2024 1.05 CNRI V 24/06/2024 1.05 CNRI V 21/06/2024 1.05 CNRI V 20/06/2024 1.05 CNRI V 19/06/2024 1.05 CNRI V 18/06/2024 1.07 CNRI V 17/06/2024 1.10 CNRI V 14/06/2024 1.08 CNRI V 13/06/2024 1.06 CNRI V 12/06/2024 1.08 CNRI V 11/06/2024 1.08 CNRI V 10/06/2024 1.07 CNRI V 07/06/2024 1.10 CNRI V 06/06/2024 1.07 CNRI V 05/06/2024 1.08 CNRI V 04/06/2024 1.08 CNRI V 03/06/2024 1.08 CNRI V 31/05/2024 1.05 CNRI V 30/05/2024 1.05 CNRI V 29/05/2024 1.05 CNRI V 28/05/2024 1.05 CNRI V 27/05/2024 1.10 CNRI V 24/05/2024 1.01 CNRI V 23/05/2024 1.00 CNRI V 22/05/2024 1.02 CNRI V 21/05/2024 1.02 CNRI V 17/05/2024 1.03 CNRI V 16/05/2024 1.03 CNRI V 15/05/2024 1.01 CNRI V 14/05/2024 1.01 CNRI V 13/05/2024 1.01 CNRI V 10/05/2024 1.07 CNRI V 09/05/2024 1.08 CNRI V 08/05/2024 1.08 CNRI V 07/05/2024 1.15 CNRI V 06/05/2024 1.15 CNRI V 03/05/2024 1.19 CNRI V 02/05/2024 1.17 CNRI V 01/05/2024 1.30 CNRI V 30/04/2024 1.29 CNRI V 29/04/2024 1.36 CNRI V 26/04/2024 1.30 CNRI V 25/04/2024 1.23 CNRI V 24/04/2024 1.27 CNRI V 23/04/2024 1.17 CNRI V 22/04/2024 1.15 CNRI V 19/04/2024 1.15 CNRI V 18/04/2024 1.17 CNRI V 17/04/2024 1.17 CNRI V 16/04/2024 1.18 CNRI V 15/04/2024 1.18 CNRI V 12/04/2024 1.21 CNRI V 11/04/2024 1.23 CNRI V 10/04/2024 1.21 CNRI V 09/04/2024 1.25 CNRI V 08/04/2024 1.39 CNRI V 05/04/2024 1.30 CNRI V 04/04/2024 1.36 CNRI V 03/04/2024 1.32 CNRI V 02/04/2024 1.15 CNRI V 01/04/2024 1.15 CNRI V 28/03/2024 1.16 CNRI V 27/03/2024 1.12 CNRI V 26/03/2024 1.19 CNRI V 25/03/2024 1.10 CNRI V 22/03/2024 1.10 CNRI V 21/03/2024 1.14 CNRI V 20/03/2024 1.14 CNRI V 19/03/2024 1.16 CNRI V 18/03/2024 1.10 CNRI V 15/03/2024 1.10 CNRI V 14/03/2024 1.10 CNRI V 13/03/2024 1.14 CNRI V 12/03/2024 1.11 CNRI V 11/03/2024 1.14 CNRI V 08/03/2024 1.13 CNRI V 07/03/2024 1.10 CNRI V 06/03/2024 1.23 CNRI V 05/03/2024 1.15 CNRI V 04/03/2024 1.05 CNRI V 01/03/2024 1.20 CNRI V 29/02/2024 1.07 CNRI V 28/02/2024 1.10 CNRI V 27/02/2024 1.20 CNRI V 26/02/2024 1.23 CNRI V 23/02/2024 1.29 CNRI V 22/02/2024 1.40 CNRI V 21/02/2024 1.50 CNRI V 20/02/2024 1.58 CNRI V 16/02/2024 1.60 CNRI V 15/02/2024 1.65 CNRI V 14/02/2024 1.65 CNRI V 13/02/2024 1.70 CNRI V 12/02/2024 1.68 CNRI V 09/02/2024 1.70 CNRI V 08/02/2024 1.70 CNRI V 07/02/2024 1.79 CNRI V 06/02/2024 1.79 CNRI V 05/02/2024 1.79 CNRI V 02/02/2024 1.75 CNRI V 01/02/2024 1.75 CNRI V 31/01/2024 1.80 CNRI V 30/01/2024 1.93 CNRI V 29/01/2024 1.95 CNRI V 26/01/2024 2.04 CNRI V 25/01/2024 1.94 CNRI V 24/01/2024 1.94 CNRI V 23/01/2024 1.95 CNRI V 22/01/2024 2.05 CNRI V 19/01/2024 2.00 CNRI V 18/01/2024 1.94 CNRI V 17/01/2024 2.00 CNRI V 16/01/2024 2.00 CNRI V 15/01/2024 1.99 CNRI V 12/01/2024 1.95 CNRI V 11/01/2024 1.97 CNRI V 10/01/2024 2.00 CNRI V 09/01/2024 2.00 CNRI V 08/01/2024 1.98 CNRI V 05/01/2024 1.99 CNRI V 04/01/2024 1.98 CNRI V 03/01/2024 1.99 CNRI V 02/01/2024 1.96 CNRI V 29/12/2023 1.99 CNRI V 28/12/2023 1.92 CNRI V 27/12/2023 1.98 CNRI V 22/12/2023 1.95 CNRI V 21/12/2023 2.00 CNRI V 20/12/2023 1.94 CNRI V 19/12/2023 1.96 CNRI V 18/12/2023 1.99 CNRI V 15/12/2023 1.99 CNRI V 14/12/2023 2.00 CNRI V 13/12/2023 2.00 CNRI V 12/12/2023 1.96 CNRI V 11/12/2023 1.90 CNRI V 08/12/2023 1.95 CNRI V 07/12/2023 1.93 CNRI V 06/12/2023 1.84 CNRI V 05/12/2023 1.77 CNRI V 04/12/2023 1.75 CNRI V 01/12/2023 1.75 CNRI V 30/11/2023 1.92 CNRI V 29/11/2023 1.95 CNRI V 28/11/2023 1.90 CNRI V 27/11/2023 1.97 CNRI V 24/11/2023 1.96 CNRI V 23/11/2023 1.97 CNRI V 22/11/2023 1.97 CNRI V 21/11/2023 1.97 CNRI V 20/11/2023 1.97 CNRI V 17/11/2023 2.00 CNRI V 16/11/2023 1.94 CNRI V 15/11/2023 2.15 CNRI V 14/11/2023 2.32 CNRI V 13/11/2023 2.39 CNRI V 10/11/2023 2.30 CNRI V 09/11/2023 2.40
CNRI | Canadian North Resources Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |