COP-UN | Sprott Physical Copper Trust Stock Profile
- null
- null
- Chart
- Historical Data
Historical charts and key stats for COP-UN – Sprott Physical Copper Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent COP-UN Sprott Physical Copper Trust 12.48 8.90 10.37 10.53 0 0 0.00 Historical pricing data for COP-UN – Sprott Physical Copper Trust
code ex date close COP-UN TO 18/07/2025 10.00 COP-UN TO 17/07/2025 9.95 COP-UN TO 16/07/2025 9.93 COP-UN TO 15/07/2025 9.97 COP-UN TO 14/07/2025 10.04 COP-UN TO 11/07/2025 9.95 COP-UN TO 10/07/2025 10.06 COP-UN TO 09/07/2025 9.90 COP-UN TO 08/07/2025 10.20 COP-UN TO 07/07/2025 10.49 COP-UN TO 04/07/2025 10.56 COP-UN TO 03/07/2025 10.72 COP-UN TO 02/07/2025 10.62 COP-UN TO 30/06/2025 10.60 COP-UN TO 27/06/2025 10.49 COP-UN TO 26/06/2025 10.47 COP-UN TO 25/06/2025 10.63 COP-UN TO 24/06/2025 10.61 COP-UN TO 23/06/2025 10.59 COP-UN TO 20/06/2025 10.15 COP-UN TO 19/06/2025 10.15 COP-UN TO 18/06/2025 10.18 COP-UN TO 17/06/2025 10.25 COP-UN TO 16/06/2025 10.17 COP-UN TO 13/06/2025 10.20 COP-UN TO 12/06/2025 10.21 COP-UN TO 11/06/2025 10.33 COP-UN TO 10/06/2025 10.34 COP-UN TO 09/06/2025 10.46 COP-UN TO 06/06/2025 10.46 COP-UN TO 05/06/2025 10.52 COP-UN TO 04/06/2025 10.35 COP-UN TO 03/06/2025 10.27 COP-UN TO 02/06/2025 10.30 COP-UN TO 30/05/2025 10.20 COP-UN TO 29/05/2025 10.20 COP-UN TO 28/05/2025 10.35 COP-UN TO 27/05/2025 10.29 COP-UN TO 26/05/2025 10.59 COP-UN TO 23/05/2025 10.41 COP-UN TO 22/05/2025 10.45 COP-UN TO 21/05/2025 10.38 COP-UN TO 20/05/2025 10.38 COP-UN TO 16/05/2025 10.28 COP-UN TO 15/05/2025 10.75 COP-UN TO 13/05/2025 10.75 COP-UN TO 12/05/2025 10.85 COP-UN TO 09/05/2025 10.60 COP-UN TO 08/05/2025 10.55 COP-UN TO 07/05/2025 10.55 COP-UN TO 06/05/2025 10.50 COP-UN TO 05/05/2025 10.60 COP-UN TO 02/05/2025 10.55 COP-UN TO 01/05/2025 10.27 COP-UN TO 30/04/2025 10.28 COP-UN TO 29/04/2025 10.40 COP-UN TO 28/04/2025 10.62 COP-UN TO 25/04/2025 10.65 COP-UN TO 24/04/2025 10.68 COP-UN TO 23/04/2025 10.47 COP-UN TO 22/04/2025 10.69 COP-UN TO 21/04/2025 10.62 COP-UN TO 17/04/2025 10.48 COP-UN TO 16/04/2025 10.51 COP-UN TO 15/04/2025 10.94 COP-UN TO 14/04/2025 11.00 COP-UN TO 11/04/2025 10.80 COP-UN TO 10/04/2025 10.30 COP-UN TO 09/04/2025 11.00 COP-UN TO 08/04/2025 10.33 COP-UN TO 07/04/2025 10.69 COP-UN TO 04/04/2025 10.07 COP-UN TO 03/04/2025 11.13 COP-UN TO 02/04/2025 11.53 COP-UN TO 01/04/2025 11.40 COP-UN TO 31/03/2025 11.06 COP-UN TO 28/03/2025 11.17 COP-UN TO 27/03/2025 11.37 COP-UN TO 26/03/2025 11.49 COP-UN TO 25/03/2025 11.02 COP-UN TO 24/03/2025 11.12 COP-UN TO 21/03/2025 11.02 COP-UN TO 20/03/2025 11.29 COP-UN TO 19/03/2025 11.10 COP-UN TO 18/03/2025 10.78 COP-UN TO 17/03/2025 10.44 COP-UN TO 14/03/2025 10.20 COP-UN TO 13/03/2025 10.15 COP-UN TO 12/03/2025 10.12 COP-UN TO 11/03/2025 10.05 COP-UN TO 10/03/2025 10.08 COP-UN TO 07/03/2025 10.21 COP-UN TO 06/03/2025 10.20 COP-UN TO 05/03/2025 10.31 COP-UN TO 04/03/2025 10.21 COP-UN TO 03/03/2025 10.53 COP-UN TO 28/02/2025 10.25 COP-UN TO 27/02/2025 10.28 COP-UN TO 26/02/2025 10.27 COP-UN TO 25/02/2025 10.25 COP-UN TO 24/02/2025 10.29 COP-UN TO 21/02/2025 10.52 COP-UN TO 20/02/2025 10.65 COP-UN TO 19/02/2025 10.85 COP-UN TO 18/02/2025 10.65 COP-UN TO 14/02/2025 10.75 COP-UN TO 13/02/2025 10.66 COP-UN TO 12/02/2025 10.79 COP-UN TO 11/02/2025 10.61 COP-UN TO 10/02/2025 10.80 COP-UN TO 07/02/2025 10.41 COP-UN TO 06/02/2025 10.40 COP-UN TO 05/02/2025 10.35 COP-UN TO 04/02/2025 10.30 COP-UN TO 03/02/2025 10.57 COP-UN TO 31/01/2025 10.55 COP-UN TO 30/01/2025 10.61 COP-UN TO 29/01/2025 10.40 COP-UN TO 28/01/2025 10.28 COP-UN TO 27/01/2025 10.13 COP-UN TO 24/01/2025 10.34 COP-UN TO 23/01/2025 10.44 COP-UN TO 22/01/2025 10.50 COP-UN TO 21/01/2025 10.50 COP-UN TO 20/01/2025 10.30 COP-UN TO 17/01/2025 10.55 COP-UN TO 16/01/2025 10.10 COP-UN TO 15/01/2025 10.02 COP-UN TO 14/01/2025 10.20 COP-UN TO 13/01/2025 10.19 COP-UN TO 10/01/2025 10.08 COP-UN TO 09/01/2025 10.25 COP-UN TO 08/01/2025 10.03 COP-UN TO 07/01/2025 9.85 COP-UN TO 06/01/2025 9.90 COP-UN TO 03/01/2025 9.72 COP-UN TO 02/01/2025 9.70 COP-UN TO 31/12/2024 9.55 COP-UN TO 30/12/2024 9.60 COP-UN TO 27/12/2024 9.64 COP-UN TO 24/12/2024 9.60 COP-UN TO 23/12/2024 9.62 COP-UN TO 20/12/2024 9.10 COP-UN TO 19/12/2024 9.20 COP-UN TO 18/12/2024 9.30 COP-UN TO 17/12/2024 9.58 COP-UN TO 16/12/2024 9.70 COP-UN TO 13/12/2024 9.60 COP-UN TO 12/12/2024 9.54 COP-UN TO 11/12/2024 9.50 COP-UN TO 10/12/2024 10.00 COP-UN TO 09/12/2024 10.35 COP-UN TO 06/12/2024 10.28 COP-UN TO 05/12/2024 10.09 COP-UN TO 04/12/2024 10.20 COP-UN TO 03/12/2024 10.20 COP-UN TO 02/12/2024 10.26 COP-UN TO 29/11/2024 10.29 COP-UN TO 28/11/2024 10.30 COP-UN TO 27/11/2024 10.30 COP-UN TO 26/11/2024 10.28 COP-UN TO 25/11/2024 10.22 COP-UN TO 22/11/2024 10.05 COP-UN TO 21/11/2024 10.32 COP-UN TO 20/11/2024 10.58 COP-UN TO 19/11/2024 10.29 COP-UN TO 18/11/2024 10.14 COP-UN TO 15/11/2024 10.13 COP-UN TO 14/11/2024 10.02 COP-UN TO 13/11/2024 10.31 COP-UN TO 12/11/2024 11.05 COP-UN TO 11/11/2024 11.36 COP-UN TO 08/11/2024 11.30 COP-UN TO 07/11/2024 11.41 COP-UN TO 06/11/2024 11.41 COP-UN TO 05/11/2024 11.35 COP-UN TO 04/11/2024 11.41 COP-UN TO 01/11/2024 11.56 COP-UN TO 31/10/2024 11.35 COP-UN TO 30/10/2024 11.39 COP-UN TO 29/10/2024 11.45 COP-UN TO 28/10/2024 11.63 COP-UN TO 25/10/2024 11.63 COP-UN TO 24/10/2024 11.60 COP-UN TO 23/10/2024 11.59 COP-UN TO 22/10/2024 11.72 COP-UN TO 21/10/2024 11.43 COP-UN TO 18/10/2024 11.76 COP-UN TO 17/10/2024 11.74 COP-UN TO 16/10/2024 11.72 COP-UN TO 15/10/2024 11.58 COP-UN TO 11/10/2024 11.69 COP-UN TO 10/10/2024 11.44 COP-UN TO 09/10/2024 11.44 COP-UN TO 08/10/2024 11.73 COP-UN TO 07/10/2024 11.67 COP-UN TO 04/10/2024 11.90 COP-UN TO 03/10/2024 12.36 COP-UN TO 02/10/2024 11.37 COP-UN TO 01/10/2024 11.73 COP-UN TO 30/09/2024 11.47 COP-UN TO 27/09/2024 11.91 COP-UN TO 26/09/2024 12.04 COP-UN TO 25/09/2024 11.92 COP-UN TO 24/09/2024 11.73 COP-UN TO 23/09/2024 11.36 COP-UN TO 20/09/2024 11.45 COP-UN TO 19/09/2024 11.31 COP-UN TO 18/09/2024 11.40 COP-UN TO 17/09/2024 11.40 COP-UN TO 16/09/2024 11.50 COP-UN TO 13/09/2024 11.55 COP-UN TO 12/09/2024 11.56 COP-UN TO 11/09/2024 11.26 COP-UN TO 10/09/2024 11.02 COP-UN TO 09/09/2024 11.02 COP-UN TO 06/09/2024 11.00 COP-UN TO 05/09/2024 11.23 COP-UN TO 04/09/2024 11.13 COP-UN TO 03/09/2024 11.33 COP-UN TO 30/08/2024 11.44 COP-UN TO 29/08/2024 11.68 COP-UN TO 28/08/2024 11.37 COP-UN TO 27/08/2024 11.59 COP-UN TO 26/08/2024 11.55 COP-UN TO 23/08/2024 11.58 COP-UN TO 22/08/2024 11.65 COP-UN TO 21/08/2024 11.70 COP-UN TO 20/08/2024 11.65 COP-UN TO 19/08/2024 11.55 COP-UN TO 16/08/2024 11.63 COP-UN TO 15/08/2024 11.50 COP-UN TO 14/08/2024 11.41 COP-UN TO 13/08/2024 11.35 COP-UN TO 12/08/2024 11.39 COP-UN TO 09/08/2024 11.15 COP-UN TO 08/08/2024 11.26 COP-UN TO 07/08/2024 11.21 COP-UN TO 06/08/2024 11.72 COP-UN TO 02/08/2024 11.65 COP-UN TO 01/08/2024 11.60 COP-UN TO 31/07/2024 11.63 COP-UN TO 30/07/2024 11.61 COP-UN TO 29/07/2024 11.52 COP-UN TO 26/07/2024 11.70 COP-UN TO 25/07/2024 11.60 COP-UN TO 24/07/2024 11.74 COP-UN TO 23/07/2024 11.80 COP-UN TO 22/07/2024 12.00 COP-UN TO 19/07/2024 12.23 COP-UN TO 18/07/2024 12.27 COP-UN TO 17/07/2024 12.39 COP-UN TO 16/07/2024 12.50 COP-UN TO 15/07/2024 12.60 COP-UN TO 12/07/2024 12.59 COP-UN TO 11/07/2024 12.45 COP-UN TO 10/07/2024 12.25 COP-UN TO 09/07/2024 12.75 COP-UN TO 08/07/2024 12.75 COP-UN TO 05/07/2024 13.00 COP-UN TO 04/07/2024 12.85 COP-UN TO 03/07/2024 12.85 COP-UN TO 02/07/2024 12.75 COP-UN TO 28/06/2024 12.75 COP-UN TO 27/06/2024 12.75 COP-UN TO 26/06/2024 13.00 COP-UN TO 25/06/2024 13.00 COP-UN TO 24/06/2024 13.06 COP-UN TO 21/06/2024 13.06 COP-UN TO 20/06/2024 13.40 COP-UN TO 19/06/2024 12.99 COP-UN TO 18/06/2024 13.25 COP-UN TO 17/06/2024 13.40 COP-UN TO 14/06/2024 13.00 COP-UN TO 13/06/2024 13.00 COP-UN TO 12/06/2024 13.00 COP-UN TO 11/06/2024 13.00 COP-UN TO 10/06/2024 12.73 COP-UN TO 07/06/2024 13.03 COP-UN TO 06/06/2024 13.67
COP-UN | Sprott Physical Copper Trust Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|