COV | Covalon Technologies Ltd. Stock Profile
- Health Care
- Covalon Technologies Ltd. engages in the research, development, manufacturing, and marketing of medical products in infection management, advanced wound care, and surgical procedure areas in the United States, Canada, the Middle East, Asia, Latin America, and internationally. The company's platform technologies comprise collagen matrix platform that is used to manufacture a family of products to treat chronic and infected wounds, including diabetic ulcers, pressure ulcers, venous ulcers, donor and graft sites, traumatic wounds healing by secondary intention, dehisced surgical wounds, and first and second degree burns; and antimicrobial silicone adhesive platform, which is used for family of pre and post-surgical, and vascular access products that are designed to kill bacteria or yeast that comes into contact with the antimicrobial silicone. It also offers medical coating platform, a process that utilizes photo-polymerization to create active grafting sites where new polymer chains are initiated and propagated from the surface of an existing medical device. In addition, the company provides wound care dressings; surgical and peri-operative; and infection management products. It offers its products under the ColActive PLUS, CovaClear, CovaView, CovaWound, IV Clear, SurgiClear, and VALGuard brand names. The company serves hospitals, wound care centers, burn centers, extended/alternate care and acute care facilities, home health care agencies, and physicians' offices. Covalon Technologies Ltd. was incorporated in 2004 and is headquartered in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for COV – Covalon Technologies Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent COV Covalon Technologies Ltd. Health Care 0.097 4.30 2.01 2.47 2.92 1,145 2,665 0.11 0.0001 Historical pricing data for COV – Covalon Technologies Ltd.
code ex date close COV V 08/07/2025 2.59 COV V 07/07/2025 2.62 COV V 04/07/2025 2.63 COV V 02/07/2025 2.44 COV V 30/06/2025 2.40 COV V 27/06/2025 2.39 COV V 26/06/2025 2.46 COV V 25/06/2025 2.42 COV V 24/06/2025 2.44 COV V 23/06/2025 2.38 COV V 20/06/2025 2.41 COV V 19/06/2025 2.45 COV V 18/06/2025 2.40 COV V 17/06/2025 2.32 COV V 16/06/2025 2.35 COV V 13/06/2025 2.33 COV V 12/06/2025 2.33 COV V 11/06/2025 2.35 COV V 10/06/2025 2.35 COV V 09/06/2025 2.35 COV V 06/06/2025 2.37 COV V 05/06/2025 2.35 COV V 04/06/2025 2.43 COV V 03/06/2025 2.39 COV V 02/06/2025 2.41 COV V 30/05/2025 2.44 COV V 29/05/2025 2.50 COV V 28/05/2025 2.57 COV V 27/05/2025 2.80 COV V 26/05/2025 2.65 COV V 23/05/2025 2.70 COV V 22/05/2025 2.71 COV V 21/05/2025 2.78 COV V 20/05/2025 2.80 COV V 16/05/2025 2.64 COV V 15/05/2025 2.55 COV V 14/05/2025 2.53 COV V 13/05/2025 2.64 COV V 12/05/2025 2.55 COV V 09/05/2025 2.63 COV V 08/05/2025 2.56 COV V 07/05/2025 2.50 COV V 06/05/2025 2.45 COV V 05/05/2025 2.37 COV V 02/05/2025 2.35 COV V 01/05/2025 2.28 COV V 30/04/2025 2.25 COV V 29/04/2025 2.26 COV V 28/04/2025 2.31 COV V 25/04/2025 2.31 COV V 24/04/2025 2.30 COV V 23/04/2025 2.26 COV V 22/04/2025 2.27 COV V 21/04/2025 2.30 COV V 17/04/2025 2.30 COV V 16/04/2025 2.40 COV V 15/04/2025 2.32 COV V 14/04/2025 2.35 COV V 11/04/2025 2.34 COV V 10/04/2025 2.34 COV V 09/04/2025 2.32 COV V 08/04/2025 2.26 COV V 07/04/2025 2.33 COV V 04/04/2025 2.46 COV V 03/04/2025 2.60 COV V 02/04/2025 2.20 COV V 01/04/2025 2.18 COV V 31/03/2025 2.21 COV V 28/03/2025 2.27 COV V 27/03/2025 2.25 COV V 26/03/2025 2.29 COV V 25/03/2025 2.25 COV V 24/03/2025 2.25 COV V 21/03/2025 2.30 COV V 20/03/2025 2.30 COV V 19/03/2025 2.29 COV V 18/03/2025 2.24 COV V 17/03/2025 2.26 COV V 14/03/2025 2.33 COV V 13/03/2025 2.27 COV V 12/03/2025 2.28 COV V 11/03/2025 2.39 COV V 10/03/2025 2.33 COV V 07/03/2025 2.41 COV V 06/03/2025 2.55 COV V 05/03/2025 2.50 COV V 04/03/2025 2.50 COV V 03/03/2025 2.55 COV V 28/02/2025 2.60 COV V 27/02/2025 2.61 COV V 26/02/2025 2.83 COV V 25/02/2025 2.61 COV V 24/02/2025 2.77 COV V 21/02/2025 2.80 COV V 20/02/2025 3.18 COV V 19/02/2025 3.18 COV V 18/02/2025 2.99 COV V 14/02/2025 3.03 COV V 13/02/2025 3.04 COV V 12/02/2025 3.02 COV V 11/02/2025 3.04 COV V 10/02/2025 3.10 COV V 07/02/2025 3.09 COV V 06/02/2025 3.10 COV V 05/02/2025 3.01 COV V 04/02/2025 3.07 COV V 03/02/2025 3.09 COV V 31/01/2025 3.00 COV V 30/01/2025 3.11 COV V 29/01/2025 3.12 COV V 28/01/2025 3.05 COV V 27/01/2025 3.05 COV V 24/01/2025 3.13 COV V 23/01/2025 3.18 COV V 22/01/2025 3.06 COV V 21/01/2025 3.02 COV V 20/01/2025 3.05 COV V 17/01/2025 3.16 COV V 16/01/2025 3.32 COV V 15/01/2025 3.29 COV V 14/01/2025 3.27 COV V 13/01/2025 3.07 COV V 10/01/2025 3.20 COV V 09/01/2025 3.10 COV V 08/01/2025 3.22 COV V 07/01/2025 3.29 COV V 06/01/2025 3.59 COV V 03/01/2025 3.49 COV V 02/01/2025 3.13 COV V 31/12/2024 3.25 COV V 30/12/2024 3.25 COV V 27/12/2024 3.25 COV V 24/12/2024 3.29 COV V 23/12/2024 3.23 COV V 20/12/2024 3.38 COV V 19/12/2024 3.39 COV V 18/12/2024 3.44 COV V 17/12/2024 3.34 COV V 16/12/2024 3.49 COV V 13/12/2024 3.39 COV V 12/12/2024 3.35 COV V 11/12/2024 3.48 COV V 10/12/2024 3.56 COV V 09/12/2024 3.66 COV V 06/12/2024 3.75 COV V 05/12/2024 3.89 COV V 04/12/2024 3.80 COV V 03/12/2024 3.83 COV V 02/12/2024 3.74 COV V 29/11/2024 3.65 COV V 28/11/2024 3.70 COV V 27/11/2024 3.50 COV V 26/11/2024 3.45 COV V 25/11/2024 3.72 COV V 22/11/2024 3.79 COV V 21/11/2024 3.83 COV V 20/11/2024 3.90 COV V 19/11/2024 4.00 COV V 18/11/2024 4.07 COV V 15/11/2024 4.05 COV V 14/11/2024 3.81 COV V 13/11/2024 3.55 COV V 12/11/2024 3.63 COV V 11/11/2024 3.90 COV V 08/11/2024 3.60 COV V 07/11/2024 3.44 COV V 06/11/2024 3.44 COV V 05/11/2024 3.40 COV V 04/11/2024 3.44 COV V 01/11/2024 3.44 COV V 31/10/2024 3.40 COV V 30/10/2024 3.35 COV V 29/10/2024 3.33 COV V 28/10/2024 3.36 COV V 25/10/2024 3.13 COV V 24/10/2024 3.14 COV V 23/10/2024 3.11 COV V 22/10/2024 3.10 COV V 21/10/2024 3.06 COV V 18/10/2024 3.14 COV V 17/10/2024 3.18 COV V 16/10/2024 3.31 COV V 15/10/2024 3.36 COV V 11/10/2024 3.34 COV V 10/10/2024 3.34 COV V 09/10/2024 3.34 COV V 08/10/2024 3.35 COV V 07/10/2024 3.30 COV V 04/10/2024 3.22 COV V 03/10/2024 3.33 COV V 02/10/2024 3.35 COV V 01/10/2024 3.28 COV V 30/09/2024 3.35 COV V 27/09/2024 3.40 COV V 26/09/2024 3.40 COV V 25/09/2024 3.35 COV V 24/09/2024 3.24 COV V 23/09/2024 3.20 COV V 20/09/2024 3.26 COV V 19/09/2024 3.25 COV V 18/09/2024 3.25 COV V 17/09/2024 3.25 COV V 16/09/2024 3.17 COV V 13/09/2024 2.99 COV V 12/09/2024 2.95 COV V 11/09/2024 3.03 COV V 10/09/2024 3.02 COV V 09/09/2024 2.99 COV V 06/09/2024 3.05 COV V 05/09/2024 3.15 COV V 04/09/2024 3.14 COV V 03/09/2024 3.10 COV V 30/08/2024 3.13 COV V 29/08/2024 3.16 COV V 28/08/2024 3.20 COV V 27/08/2024 3.21 COV V 26/08/2024 3.15 COV V 23/08/2024 3.18 COV V 22/08/2024 3.07 COV V 21/08/2024 3.00 COV V 20/08/2024 2.76 COV V 19/08/2024 2.63 COV V 16/08/2024 2.59 COV V 15/08/2024 2.50 COV V 14/08/2024 2.50 COV V 13/08/2024 2.55 COV V 12/08/2024 2.44 COV V 09/08/2024 2.50 COV V 08/08/2024 2.50 COV V 07/08/2024 2.30 COV V 06/08/2024 2.10 COV V 02/08/2024 2.21 COV V 01/08/2024 2.30 COV V 31/07/2024 2.25 COV V 30/07/2024 2.11 COV V 29/07/2024 2.17 COV V 26/07/2024 2.11 COV V 25/07/2024 2.08 COV V 24/07/2024 2.07 COV V 23/07/2024 2.10 COV V 22/07/2024 2.08 COV V 19/07/2024 2.07 COV V 18/07/2024 2.05 COV V 17/07/2024 2.10 COV V 16/07/2024 2.10 COV V 15/07/2024 2.08 COV V 12/07/2024 2.08 COV V 11/07/2024 2.05 COV V 10/07/2024 2.03 COV V 09/07/2024 2.06 COV V 08/07/2024 2.08 COV V 05/07/2024 2.07 COV V 04/07/2024 2.07 COV V 03/07/2024 2.10 COV V 02/07/2024 2.10 COV V 28/06/2024 2.10 COV V 27/06/2024 2.10 COV V 26/06/2024 2.10 COV V 25/06/2024 2.07 COV V 24/06/2024 2.07 COV V 21/06/2024 2.17 COV V 20/06/2024 2.17 COV V 19/06/2024 2.16 COV V 18/06/2024 2.23 COV V 17/06/2024 2.22 COV V 14/06/2024 1.99 COV V 13/06/2024 1.98 COV V 12/06/2024 2.08 COV V 11/06/2024 1.98 COV V 10/06/2024 2.00 COV V 07/06/2024 1.96 COV V 06/06/2024 2.05 COV V 05/06/2024 2.10 COV V 04/06/2024 2.09 COV V 03/06/2024 2.27 COV V 31/05/2024 2.18 COV V 30/05/2024 2.09 COV V 29/05/2024 1.72 COV V 28/05/2024 1.11 COV V 27/05/2024 1.09 COV V 24/05/2024 1.09 COV V 23/05/2024 1.10 COV V 22/05/2024 1.08 COV V 21/05/2024 1.04 COV V 17/05/2024 1.09 COV V 16/05/2024 1.09 COV V 15/05/2024 1.11 COV V 14/05/2024 1.04 COV V 13/05/2024 1.07 COV V 10/05/2024 1.09 COV V 09/05/2024 1.09 COV V 08/05/2024 1.06 COV V 07/05/2024 1.02 COV V 06/05/2024 1.00 COV V 03/05/2024 1.01 COV V 02/05/2024 1.23 COV V 01/05/2024 1.23 COV V 30/04/2024 1.23 COV V 29/04/2024 1.18 COV V 26/04/2024 1.15 COV V 25/04/2024 0.97 COV V 24/04/2024 0.97 COV V 23/04/2024 1.10 COV V 22/04/2024 1.09 COV V 19/04/2024 1.09 COV V 18/04/2024 1.20 COV V 17/04/2024 1.10 COV V 16/04/2024 1.10 COV V 15/04/2024 1.10 COV V 12/04/2024 1.10 COV V 11/04/2024 1.27 COV V 10/04/2024 1.27 COV V 09/04/2024 1.27 COV V 08/04/2024 1.27 COV V 05/04/2024 1.27 COV V 04/04/2024 1.25 COV V 03/04/2024 1.24 COV V 02/04/2024 1.20 COV V 01/04/2024 1.25 COV V 28/03/2024 1.20 COV V 27/03/2024 1.15 COV V 26/03/2024 1.15 COV V 25/03/2024 1.20 COV V 22/03/2024 1.28 COV V 21/03/2024 1.27 COV V 20/03/2024 1.31 COV V 19/03/2024 1.32 COV V 18/03/2024 1.34 COV V 15/03/2024 1.30 COV V 14/03/2024 1.39 COV V 13/03/2024 1.35 COV V 12/03/2024 1.35 COV V 11/03/2024 1.35 COV V 08/03/2024 1.25 COV V 07/03/2024 1.19 COV V 06/03/2024 1.23 COV V 05/03/2024 1.20 COV V 04/03/2024 1.20 COV V 01/03/2024 1.25 COV V 29/02/2024 1.25 COV V 28/02/2024 1.31 COV V 27/02/2024 1.37 COV V 26/02/2024 1.37 COV V 23/02/2024 1.45 COV V 22/02/2024 1.31 COV V 21/02/2024 1.31 COV V 20/02/2024 1.31 COV V 16/02/2024 1.39 COV V 15/02/2024 1.17 COV V 14/02/2024 1.17 COV V 13/02/2024 1.24 COV V 12/02/2024 1.24 COV V 09/02/2024 1.19 COV V 08/02/2024 1.19 COV V 07/02/2024 1.19 COV V 06/02/2024 1.20 COV V 05/02/2024 1.18 COV V 02/02/2024 1.34 COV V 01/02/2024 1.22 COV V 31/01/2024 1.26 COV V 30/01/2024 1.26 COV V 29/01/2024 1.26 COV V 26/01/2024 1.26 COV V 25/01/2024 1.07 COV V 24/01/2024 1.07 COV V 23/01/2024 1.01 COV V 22/01/2024 1.01 COV V 19/01/2024 1.01 COV V 18/01/2024 1.01 COV V 17/01/2024 1.11 COV V 16/01/2024 1.11 COV V 15/01/2024 1.27 COV V 12/01/2024 1.10 COV V 11/01/2024 1.22 COV V 10/01/2024 1.22 COV V 09/01/2024 1.22 COV V 08/01/2024 1.22 COV V 05/01/2024 1.22 COV V 04/01/2024 1.22 COV V 03/01/2024 1.24 COV V 02/01/2024 1.24 COV V 29/12/2023 1.06 COV V 28/12/2023 1.10 COV V 27/12/2023 1.24 COV V 22/12/2023 1.10 COV V 21/12/2023 1.19 COV V 20/12/2023 0.97 COV V 19/12/2023 0.97 COV V 18/12/2023 0.97 COV V 15/12/2023 0.97 COV V 14/12/2023 0.97 COV V 13/12/2023 0.97 COV V 12/12/2023 0.97 COV V 11/12/2023 0.96 COV V 08/12/2023 0.96 COV V 07/12/2023 0.96 COV V 06/12/2023 0.96 COV V 05/12/2023 0.97 COV V 04/12/2023 0.97 COV V 01/12/2023 0.97 COV V 30/11/2023 1.00 COV V 29/11/2023 0.98 COV V 28/11/2023 0.98 COV V 27/11/2023 0.98 COV V 24/11/2023 0.98 COV V 23/11/2023 0.98 COV V 22/11/2023 0.97 COV V 21/11/2023 0.97 COV V 20/11/2023 1.05 COV V 17/11/2023 1.00 COV V 16/11/2023 1.00 COV V 15/11/2023 1.20 COV V 14/11/2023 1.20 COV V 13/11/2023 1.20 COV V 10/11/2023 1.20 COV V 09/11/2023 1.20
COV | Covalon Technologies Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.53 | 11.39 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 255,369,792 | 0.596 | 7.05 | 2.05 | 3.90 | 3.03 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 161,253,392 | 0.65 | 2.50 | 0.75 | 2.01 | 1.54 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 142,635,632 | 0.231 | 1.70 | 0.52 | 1.32 | 1.03 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
RX | Biosyent Inc. | Health Care | 133,929,736 | 0.44 | 12.02 | 9.16 | 11.50 | 11.17 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 113,358,896 | 1.352 | 2.20 | 1.27 | 1.77 | 1.84 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 99,444,256 | 0.403 | 2.99 | 0.20 | 1.79 | 1.39 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
COV | Covalon Technologies Ltd. | Health Care | 71,835,416 | 0.097 | 4.30 | 2.01 | 2.47 | 2.92 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
KDA | KDA Group Inc | Health Care | 68,338,632 | 1.038 | 0.42 | 0.20 | 0.27 | 0.26 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |