CPI | Carlton Precious Inc. Stock Profile
- null
- Carlton Precious Inc. engages in the exploration and evaluation of mineral properties in Canada, Australia, Peru, and the United States. It primarily explores for gold, silver, lead, copper, and zinc deposits. The company was formerly known as Nubian Resources Ltd. and changed its name to Carlton Precious Inc. in December 2024. Carlton Precious Inc. was incorporated in 2004 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CPI – Carlton Precious Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CPI Carlton Precious Inc. 0.16 0.05 0.00 0.00 0 0 0.00 Historical pricing data for CPI – Carlton Precious Inc.
code ex date close CPI V 08/07/2025 0.12 CPI V 07/07/2025 0.12 CPI V 04/07/2025 0.13 CPI V 02/07/2025 0.14 CPI V 30/06/2025 0.14 CPI V 27/06/2025 0.14 CPI V 26/06/2025 0.15 CPI V 25/06/2025 0.14 CPI V 24/06/2025 0.15 CPI V 23/06/2025 0.15 CPI V 20/06/2025 0.15 CPI V 19/06/2025 0.15 CPI V 18/06/2025 0.16 CPI V 17/06/2025 0.16 CPI V 16/06/2025 0.13 CPI V 13/06/2025 0.14 CPI V 11/06/2025 0.14 CPI V 09/06/2025 0.12 CPI V 06/06/2025 0.11 CPI V 05/06/2025 0.12 CPI V 04/06/2025 0.11 CPI V 03/06/2025 0.10 CPI V 28/05/2025 0.10 CPI V 27/05/2025 0.09 CPI V 26/05/2025 0.10 CPI V 23/05/2025 0.10 CPI V 22/05/2025 0.09 CPI V 21/05/2025 0.10 CPI V 20/05/2025 0.11 CPI V 16/05/2025 0.10 CPI V 15/05/2025 0.10 CPI V 14/05/2025 0.10 CPI V 13/05/2025 0.10 CPI V 12/05/2025 0.12 CPI V 09/05/2025 0.11 CPI V 08/05/2025 0.11 CPI V 07/05/2025 0.11 CPI V 06/05/2025 0.11 CPI V 05/05/2025 0.11 CPI V 02/05/2025 0.12 CPI V 30/04/2025 0.12 CPI V 29/04/2025 0.12 CPI V 28/04/2025 0.11 CPI V 25/04/2025 0.10 CPI V 24/04/2025 0.10 CPI V 23/04/2025 0.10 CPI V 21/04/2025 0.09 CPI V 17/04/2025 0.09 CPI V 15/04/2025 0.08 CPI V 11/04/2025 0.08 CPI V 09/04/2025 0.08 CPI V 08/04/2025 0.09 CPI V 28/03/2025 0.08 CPI V 25/03/2025 0.08 CPI V 24/03/2025 0.09 CPI V 21/03/2025 0.10 CPI V 20/03/2025 0.10 CPI V 19/03/2025 0.10 CPI V 18/03/2025 0.09 CPI V 17/03/2025 0.09 CPI V 14/03/2025 0.09 CPI V 11/03/2025 0.08 CPI V 10/03/2025 0.10 CPI V 06/03/2025 0.08 CPI V 05/03/2025 0.08 CPI V 04/03/2025 0.08 CPI V 03/03/2025 0.08 CPI V 28/02/2025 0.07 CPI V 27/02/2025 0.07 CPI V 24/02/2025 0.06 CPI V 21/02/2025 0.07 CPI V 19/02/2025 0.07 CPI V 18/02/2025 0.07 CPI V 13/02/2025 0.07 CPI V 12/02/2025 0.06 CPI V 11/02/2025 0.09 CPI V 07/02/2025 0.09 CPI V 03/02/2025 0.05 CPI V 29/01/2025 0.07 CPI V 28/01/2025 0.07 CPI V 24/01/2025 0.07 CPI V 22/01/2025 0.07 CPI V 21/01/2025 0.08 CPI V 20/01/2025 0.15 CPI V 17/01/2025 0.16 CPI V 16/01/2025 0.08 CPI V 15/01/2025 0.07 CPI V 14/01/2025 0.07 CPI V 13/01/2025 0.07 CPI V 10/01/2025 0.06 CPI V 09/01/2025 0.07 CPI V 08/01/2025 0.07
CPI | Carlton Precious Inc. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|