CPL | Copper Lake Resources Ltd Stock Profile
- Materials
- Copper Lake Resources Ltd. engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada. It explores for copper, zinc, silver, gold, nickel, cobalt, platinum, and palladium deposits. The company holds 81.14% interest in the Marshall Lake property that includes 44 claims with an area of 8,864 hectares, as well as 69 leased claims with an area of 1,566.167 hectares for a total of 10,430.17 hectares situated north of Thunder Bay, Ontario; and 69.79% interest in the Norton Lake property covering an area of 7,728 hectares located to the north of Thunder Bay, Ontario. The company was formerly known as White Tiger Mining Corp. and changed its name to Copper Lake Resources Ltd. in September 2014. The company was incorporated in 1984 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CPL – Copper Lake Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CPL Copper Lake Resources Ltd Materials 0.54 0.02 0.01 0.01 0.01 7,338 14,611 0.12 0.001 Historical pricing data for CPL – Copper Lake Resources Ltd
code ex date close CPL V 07/07/2025 0.01 CPL V 02/07/2025 0.01 CPL V 30/06/2025 0.01 CPL V 27/06/2025 0.01 CPL V 26/06/2025 0.01 CPL V 25/06/2025 0.01 CPL V 24/06/2025 0.01 CPL V 23/06/2025 0.01 CPL V 20/06/2025 0.01 CPL V 19/06/2025 0.01 CPL V 17/06/2025 0.01 CPL V 16/06/2025 0.01 CPL V 13/06/2025 0.01 CPL V 12/06/2025 0.01 CPL V 10/06/2025 0.01 CPL V 06/06/2025 0.01 CPL V 04/06/2025 0.01 CPL V 03/06/2025 0.01 CPL V 02/06/2025 0.01 CPL V 30/05/2025 0.01 CPL V 29/05/2025 0.01 CPL V 28/05/2025 0.01 CPL V 27/05/2025 0.01 CPL V 26/05/2025 0.01 CPL V 23/05/2025 0.01 CPL V 22/05/2025 0.01 CPL V 21/05/2025 0.01 CPL V 20/05/2025 0.01 CPL V 16/05/2025 0.01 CPL V 15/05/2025 0.01 CPL V 14/05/2025 0.01 CPL V 13/05/2025 0.01 CPL V 12/05/2025 0.01 CPL V 09/05/2025 0.01 CPL V 07/05/2025 0.01 CPL V 06/05/2025 0.01 CPL V 05/05/2025 0.01 CPL V 02/05/2025 0.01 CPL V 01/05/2025 0.01 CPL V 30/04/2025 0.01 CPL V 29/04/2025 0.01 CPL V 25/04/2025 0.01 CPL V 23/04/2025 0.01 CPL V 21/04/2025 0.01 CPL V 17/04/2025 0.01 CPL V 16/04/2025 0.01 CPL V 14/04/2025 0.01 CPL V 11/04/2025 0.01 CPL V 10/04/2025 0.01 CPL V 09/04/2025 0.01 CPL V 07/04/2025 0.01 CPL V 04/04/2025 0.01 CPL V 02/04/2025 0.01 CPL V 01/04/2025 0.01 CPL V 31/03/2025 0.01 CPL V 28/03/2025 0.01 CPL V 26/03/2025 0.01 CPL V 25/03/2025 0.01 CPL V 24/03/2025 0.01 CPL V 21/03/2025 0.01 CPL V 20/03/2025 0.01 CPL V 19/03/2025 0.02 CPL V 18/03/2025 0.01 CPL V 14/03/2025 0.01 CPL V 13/03/2025 0.01 CPL V 12/03/2025 0.01 CPL V 11/03/2025 0.01 CPL V 10/03/2025 0.01 CPL V 06/03/2025 0.01 CPL V 05/03/2025 0.01 CPL V 03/03/2025 0.01 CPL V 28/02/2025 0.01 CPL V 27/02/2025 0.01 CPL V 26/02/2025 0.01 CPL V 24/02/2025 0.01 CPL V 18/02/2025 0.01 CPL V 14/02/2025 0.01 CPL V 12/02/2025 0.01 CPL V 11/02/2025 0.01 CPL V 10/02/2025 0.01 CPL V 06/02/2025 0.01 CPL V 04/02/2025 0.01 CPL V 03/02/2025 0.01 CPL V 31/01/2025 0.01 CPL V 27/01/2025 0.01 CPL V 24/01/2025 0.01 CPL V 23/01/2025 0.01 CPL V 22/01/2025 0.01 CPL V 21/01/2025 0.01 CPL V 20/01/2025 0.01 CPL V 17/01/2025 0.01 CPL V 16/01/2025 0.01 CPL V 14/01/2025 0.01 CPL V 13/01/2025 0.01 CPL V 10/01/2025 0.01 CPL V 09/01/2025 0.01 CPL V 08/01/2025 0.01 CPL V 07/01/2025 0.01 CPL V 06/01/2025 0.01 CPL V 03/01/2025 0.01 CPL V 02/01/2025 0.01 CPL V 31/12/2024 0.01 CPL V 30/12/2024 0.01 CPL V 27/12/2024 0.01 CPL V 24/12/2024 0.01 CPL V 23/12/2024 0.01 CPL V 19/12/2024 0.01 CPL V 18/12/2024 0.01 CPL V 17/12/2024 0.01 CPL V 16/12/2024 0.01 CPL V 11/12/2024 0.01 CPL V 10/12/2024 0.01 CPL V 09/12/2024 0.01 CPL V 06/12/2024 0.01 CPL V 05/12/2024 0.01 CPL V 03/12/2024 0.01 CPL V 02/12/2024 0.01 CPL V 29/11/2024 0.01 CPL V 28/11/2024 0.01 CPL V 27/11/2024 0.01 CPL V 26/11/2024 0.01 CPL V 25/11/2024 0.01 CPL V 20/11/2024 0.01 CPL V 19/11/2024 0.01 CPL V 18/11/2024 0.01 CPL V 14/11/2024 0.01 CPL V 13/11/2024 0.01 CPL V 12/11/2024 0.01 CPL V 11/11/2024 0.01 CPL V 08/11/2024 0.01 CPL V 07/11/2024 0.01 CPL V 06/11/2024 0.01 CPL V 05/11/2024 0.01 CPL V 04/11/2024 0.01 CPL V 01/11/2024 0.01 CPL V 31/10/2024 0.01 CPL V 30/10/2024 0.01 CPL V 29/10/2024 0.01 CPL V 28/10/2024 0.01 CPL V 25/10/2024 0.01 CPL V 24/10/2024 0.01 CPL V 23/10/2024 0.01 CPL V 22/10/2024 0.01 CPL V 21/10/2024 0.01 CPL V 18/10/2024 0.01 CPL V 17/10/2024 0.01 CPL V 16/10/2024 0.01 CPL V 15/10/2024 0.01 CPL V 11/10/2024 0.01 CPL V 10/10/2024 0.01 CPL V 09/10/2024 0.01 CPL V 08/10/2024 0.01 CPL V 07/10/2024 0.01 CPL V 04/10/2024 0.01 CPL V 03/10/2024 0.01 CPL V 02/10/2024 0.02 CPL V 01/10/2024 0.01 CPL V 30/09/2024 0.01 CPL V 27/09/2024 0.02 CPL V 26/09/2024 0.02 CPL V 25/09/2024 0.02 CPL V 24/09/2024 0.02 CPL V 23/09/2024 0.02 CPL V 20/09/2024 0.02 CPL V 19/09/2024 0.02 CPL V 18/09/2024 0.02 CPL V 17/09/2024 0.02 CPL V 16/09/2024 0.02 CPL V 13/09/2024 0.02 CPL V 12/09/2024 0.02 CPL V 11/09/2024 0.02 CPL V 10/09/2024 0.02 CPL V 09/09/2024 0.02 CPL V 06/09/2024 0.01 CPL V 05/09/2024 0.02 CPL V 04/09/2024 0.02 CPL V 03/09/2024 0.02 CPL V 30/08/2024 0.02 CPL V 29/08/2024 0.02 CPL V 28/08/2024 0.02 CPL V 27/08/2024 0.02 CPL V 26/08/2024 0.02 CPL V 23/08/2024 0.02 CPL V 22/08/2024 0.02 CPL V 21/08/2024 0.02 CPL V 20/08/2024 0.02 CPL V 19/08/2024 0.02 CPL V 16/08/2024 0.02 CPL V 15/08/2024 0.02 CPL V 14/08/2024 0.02 CPL V 13/08/2024 0.02 CPL V 12/08/2024 0.02 CPL V 09/08/2024 0.02 CPL V 08/08/2024 0.02 CPL V 07/08/2024 0.02 CPL V 06/08/2024 0.02 CPL V 02/08/2024 0.02 CPL V 01/08/2024 0.02 CPL V 31/07/2024 0.02 CPL V 30/07/2024 0.02 CPL V 29/07/2024 0.02 CPL V 26/07/2024 0.02 CPL V 25/07/2024 0.02 CPL V 24/07/2024 0.02 CPL V 23/07/2024 0.02 CPL V 22/07/2024 0.02 CPL V 19/07/2024 0.02 CPL V 18/07/2024 0.02 CPL V 17/07/2024 0.02 CPL V 16/07/2024 0.02 CPL V 15/07/2024 0.02 CPL V 12/07/2024 0.02 CPL V 11/07/2024 0.02 CPL V 10/07/2024 0.02 CPL V 09/07/2024 0.02 CPL V 08/07/2024 0.02 CPL V 05/07/2024 0.02 CPL V 04/07/2024 0.02 CPL V 03/07/2024 0.02 CPL V 02/07/2024 0.02 CPL V 28/06/2024 0.02 CPL V 27/06/2024 0.02 CPL V 26/06/2024 0.02 CPL V 25/06/2024 0.02 CPL V 24/06/2024 0.02 CPL V 21/06/2024 0.02 CPL V 20/06/2024 0.02 CPL V 19/06/2024 0.02 CPL V 18/06/2024 0.02 CPL V 17/06/2024 0.02 CPL V 14/06/2024 0.02 CPL V 13/06/2024 0.02 CPL V 12/06/2024 0.02 CPL V 11/06/2024 0.02 CPL V 10/06/2024 0.02 CPL V 07/06/2024 0.02 CPL V 06/06/2024 0.02 CPL V 05/06/2024 0.02 CPL V 04/06/2024 0.02 CPL V 03/06/2024 0.02 CPL V 31/05/2024 0.03 CPL V 30/05/2024 0.03 CPL V 29/05/2024 0.02 CPL V 28/05/2024 0.02 CPL V 27/05/2024 0.02 CPL V 24/05/2024 0.02 CPL V 23/05/2024 0.02 CPL V 22/05/2024 0.02 CPL V 21/05/2024 0.02 CPL V 17/05/2024 0.03 CPL V 16/05/2024 0.02 CPL V 15/05/2024 0.02 CPL V 14/05/2024 0.02 CPL V 13/05/2024 0.02 CPL V 10/05/2024 0.02 CPL V 09/05/2024 0.02 CPL V 08/05/2024 0.02 CPL V 07/05/2024 0.02 CPL V 06/05/2024 0.02 CPL V 03/05/2024 0.02 CPL V 02/05/2024 0.02 CPL V 01/05/2024 0.02 CPL V 30/04/2024 0.02 CPL V 29/04/2024 0.02 CPL V 26/04/2024 0.03 CPL V 25/04/2024 0.02 CPL V 24/04/2024 0.02 CPL V 23/04/2024 0.02 CPL V 22/04/2024 0.02 CPL V 19/04/2024 0.02 CPL V 18/04/2024 0.02 CPL V 17/04/2024 0.02 CPL V 16/04/2024 0.02 CPL V 15/04/2024 0.02 CPL V 12/04/2024 0.03 CPL V 11/04/2024 0.03 CPL V 10/04/2024 0.03 CPL V 09/04/2024 0.03 CPL V 08/04/2024 0.04 CPL V 05/04/2024 0.03 CPL V 04/04/2024 0.03 CPL V 03/04/2024 0.04 CPL V 02/04/2024 0.03 CPL V 01/04/2024 0.03 CPL V 28/03/2024 0.03 CPL V 27/03/2024 0.03 CPL V 26/03/2024 0.03 CPL V 25/03/2024 0.03 CPL V 22/03/2024 0.04 CPL V 21/03/2024 0.03 CPL V 20/03/2024 0.03 CPL V 19/03/2024 0.04 CPL V 18/03/2024 0.04 CPL V 15/03/2024 0.04 CPL V 14/03/2024 0.04 CPL V 13/03/2024 0.05 CPL V 12/03/2024 0.04 CPL V 11/03/2024 0.04 CPL V 08/03/2024 0.04 CPL V 07/03/2024 0.04 CPL V 06/03/2024 0.02 CPL V 05/03/2024 0.02 CPL V 04/03/2024 0.02 CPL V 01/03/2024 0.02 CPL V 29/02/2024 0.02 CPL V 28/02/2024 0.02 CPL V 27/02/2024 0.02 CPL V 26/02/2024 0.02 CPL V 23/02/2024 0.03 CPL V 22/02/2024 0.03 CPL V 21/02/2024 0.03 CPL V 20/02/2024 0.03 CPL V 16/02/2024 0.02 CPL V 15/02/2024 0.02 CPL V 14/02/2024 0.02 CPL V 13/02/2024 0.02 CPL V 12/02/2024 0.02 CPL V 09/02/2024 0.02 CPL V 08/02/2024 0.02 CPL V 07/02/2024 0.02 CPL V 06/02/2024 0.02 CPL V 05/02/2024 0.02 CPL V 02/02/2024 0.02 CPL V 01/02/2024 0.02 CPL V 31/01/2024 0.02 CPL V 30/01/2024 0.02 CPL V 29/01/2024 0.02 CPL V 26/01/2024 0.02 CPL V 25/01/2024 0.02 CPL V 24/01/2024 0.02 CPL V 23/01/2024 0.02 CPL V 22/01/2024 0.02 CPL V 19/01/2024 0.02 CPL V 18/01/2024 0.02 CPL V 17/01/2024 0.02 CPL V 16/01/2024 0.02 CPL V 15/01/2024 0.02 CPL V 12/01/2024 0.02 CPL V 11/01/2024 0.03 CPL V 10/01/2024 0.02 CPL V 09/01/2024 0.03 CPL V 08/01/2024 0.03 CPL V 05/01/2024 0.03 CPL V 04/01/2024 0.03 CPL V 03/01/2024 0.03 CPL V 02/01/2024 0.03 CPL V 29/12/2023 0.02 CPL V 28/12/2023 0.02 CPL V 27/12/2023 0.02 CPL V 22/12/2023 0.02 CPL V 21/12/2023 0.03 CPL V 20/12/2023 0.03 CPL V 19/12/2023 0.03 CPL V 18/12/2023 0.03 CPL V 15/12/2023 0.02 CPL V 14/12/2023 0.02 CPL V 13/12/2023 0.02 CPL V 12/12/2023 0.02 CPL V 11/12/2023 0.02 CPL V 08/12/2023 0.02 CPL V 07/12/2023 0.03 CPL V 06/12/2023 0.03 CPL V 05/12/2023 0.03 CPL V 04/12/2023 0.02 CPL V 01/12/2023 0.02 CPL V 30/11/2023 0.02 CPL V 29/11/2023 0.02 CPL V 28/11/2023 0.02 CPL V 27/11/2023 0.02 CPL V 24/11/2023 0.02 CPL V 23/11/2023 0.02 CPL V 22/11/2023 0.02 CPL V 21/11/2023 0.02 CPL V 20/11/2023 0.02 CPL V 17/11/2023 0.02 CPL V 16/11/2023 0.02 CPL V 15/11/2023 0.03 CPL V 14/11/2023 0.03 CPL V 13/11/2023 0.03 CPL V 10/11/2023 0.03 CPL V 09/11/2023 0.03
CPL | Copper Lake Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |