CRB | Cariboo Rose Resources Ltd Stock Profile
- Materials
- Cariboo Rose Resources Ltd., a resource company, engages in the acquisition and exploration of mineral properties in Canada. It explores for copper, gold, zinc, silver, and other precious and base metal properties. The company holds 100% interest in the Lightning Strike project, Carruthers Pass property, Cowtrail project, Koster Dam project, Carbonate Hosted Gold property, Pat Claims project, and Coquigold property located in British Columbia. Cariboo Rose Resources Ltd. was incorporated in 2006 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for CRB – Cariboo Rose Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CRB Cariboo Rose Resources Ltd Materials 1.254 0.06 0.03 0.04 0.04 512 993 0.13 0 Historical pricing data for CRB – Cariboo Rose Resources Ltd
code ex date close CRB V 08/07/2025 0.04 CRB V 04/07/2025 0.04 CRB V 27/06/2025 0.04 CRB V 25/06/2025 0.03 CRB V 20/06/2025 0.04 CRB V 19/06/2025 0.04 CRB V 18/06/2025 0.04 CRB V 12/06/2025 0.04 CRB V 09/06/2025 0.04 CRB V 06/06/2025 0.04 CRB V 03/06/2025 0.04 CRB V 27/05/2025 0.04 CRB V 26/05/2025 0.04 CRB V 23/05/2025 0.04 CRB V 21/05/2025 0.04 CRB V 20/05/2025 0.04 CRB V 07/05/2025 0.05 CRB V 24/04/2025 0.04 CRB V 17/04/2025 0.04 CRB V 16/04/2025 0.04 CRB V 03/04/2025 0.05 CRB V 26/03/2025 0.05 CRB V 17/03/2025 0.05 CRB V 13/03/2025 0.04 CRB V 11/03/2025 0.04 CRB V 10/03/2025 0.04 CRB V 07/03/2025 0.04 CRB V 26/02/2025 0.05 CRB V 21/02/2025 0.04 CRB V 20/02/2025 0.05 CRB V 19/02/2025 0.05 CRB V 14/02/2025 0.05 CRB V 13/02/2025 0.05 CRB V 11/02/2025 0.05 CRB V 06/02/2025 0.05 CRB V 05/02/2025 0.05 CRB V 28/01/2025 0.05 CRB V 27/01/2025 0.05 CRB V 24/01/2025 0.05 CRB V 23/01/2025 0.05 CRB V 22/01/2025 0.05 CRB V 20/01/2025 0.05 CRB V 17/01/2025 0.04 CRB V 16/01/2025 0.04 CRB V 13/01/2025 0.04 CRB V 08/01/2025 0.05 CRB V 07/01/2025 0.04 CRB V 03/01/2025 0.05 CRB V 02/01/2025 0.05 CRB V 30/12/2024 0.04 CRB V 27/12/2024 0.04 CRB V 24/12/2024 0.05 CRB V 20/12/2024 0.05 CRB V 19/12/2024 0.05 CRB V 16/12/2024 0.05 CRB V 13/12/2024 0.05 CRB V 09/12/2024 0.04 CRB V 05/12/2024 0.04 CRB V 04/12/2024 0.05 CRB V 28/11/2024 0.05 CRB V 27/11/2024 0.05 CRB V 26/11/2024 0.05 CRB V 25/11/2024 0.05 CRB V 22/11/2024 0.05 CRB V 21/11/2024 0.05 CRB V 20/11/2024 0.05 CRB V 15/11/2024 0.05 CRB V 14/11/2024 0.05 CRB V 13/11/2024 0.05 CRB V 12/11/2024 0.05 CRB V 07/11/2024 0.04 CRB V 06/11/2024 0.05 CRB V 05/11/2024 0.05 CRB V 04/11/2024 0.04 CRB V 01/11/2024 0.06 CRB V 31/10/2024 0.06 CRB V 30/10/2024 0.06 CRB V 29/10/2024 0.06 CRB V 28/10/2024 0.04 CRB V 25/10/2024 0.03 CRB V 24/10/2024 0.03 CRB V 23/10/2024 0.03 CRB V 22/10/2024 0.03 CRB V 21/10/2024 0.03 CRB V 18/10/2024 0.03 CRB V 17/10/2024 0.03 CRB V 16/10/2024 0.03 CRB V 15/10/2024 0.03 CRB V 11/10/2024 0.03 CRB V 10/10/2024 0.03 CRB V 09/10/2024 0.03 CRB V 08/10/2024 0.03 CRB V 07/10/2024 0.03 CRB V 04/10/2024 0.03 CRB V 03/10/2024 0.03 CRB V 02/10/2024 0.03 CRB V 01/10/2024 0.05 CRB V 30/09/2024 0.05 CRB V 27/09/2024 0.03 CRB V 26/09/2024 0.03 CRB V 25/09/2024 0.03 CRB V 24/09/2024 0.04 CRB V 23/09/2024 0.04 CRB V 20/09/2024 0.04 CRB V 19/09/2024 0.04 CRB V 18/09/2024 0.04 CRB V 17/09/2024 0.04 CRB V 16/09/2024 0.03 CRB V 13/09/2024 0.03 CRB V 12/09/2024 0.03 CRB V 11/09/2024 0.03 CRB V 10/09/2024 0.03 CRB V 09/09/2024 0.03 CRB V 06/09/2024 0.03 CRB V 05/09/2024 0.03 CRB V 04/09/2024 0.03 CRB V 03/09/2024 0.03 CRB V 30/08/2024 0.03 CRB V 29/08/2024 0.03 CRB V 28/08/2024 0.04 CRB V 27/08/2024 0.04 CRB V 26/08/2024 0.04 CRB V 23/08/2024 0.04 CRB V 22/08/2024 0.04 CRB V 21/08/2024 0.04 CRB V 20/08/2024 0.04 CRB V 19/08/2024 0.04 CRB V 16/08/2024 0.04 CRB V 15/08/2024 0.04 CRB V 14/08/2024 0.04 CRB V 13/08/2024 0.04 CRB V 12/08/2024 0.04 CRB V 09/08/2024 0.04 CRB V 08/08/2024 0.04 CRB V 07/08/2024 0.04 CRB V 06/08/2024 0.04 CRB V 02/08/2024 0.04 CRB V 01/08/2024 0.04 CRB V 31/07/2024 0.04 CRB V 30/07/2024 0.04 CRB V 29/07/2024 0.04 CRB V 26/07/2024 0.05 CRB V 25/07/2024 0.05 CRB V 24/07/2024 0.05 CRB V 23/07/2024 0.05 CRB V 22/07/2024 0.05 CRB V 19/07/2024 0.05 CRB V 18/07/2024 0.04 CRB V 17/07/2024 0.04 CRB V 16/07/2024 0.04 CRB V 15/07/2024 0.04 CRB V 12/07/2024 0.04 CRB V 11/07/2024 0.04 CRB V 10/07/2024 0.04 CRB V 09/07/2024 0.04 CRB V 08/07/2024 0.04 CRB V 05/07/2024 0.05 CRB V 04/07/2024 0.05 CRB V 03/07/2024 0.05 CRB V 02/07/2024 0.05 CRB V 28/06/2024 0.05 CRB V 27/06/2024 0.04 CRB V 26/06/2024 0.05 CRB V 25/06/2024 0.05 CRB V 24/06/2024 0.05 CRB V 21/06/2024 0.05 CRB V 20/06/2024 0.05 CRB V 19/06/2024 0.05 CRB V 18/06/2024 0.05 CRB V 17/06/2024 0.05 CRB V 14/06/2024 0.05 CRB V 13/06/2024 0.05 CRB V 12/06/2024 0.06 CRB V 11/06/2024 0.06 CRB V 10/06/2024 0.06 CRB V 07/06/2024 0.06 CRB V 06/06/2024 0.06 CRB V 05/06/2024 0.06 CRB V 04/06/2024 0.06 CRB V 03/06/2024 0.06 CRB V 31/05/2024 0.06 CRB V 30/05/2024 0.06 CRB V 29/05/2024 0.06 CRB V 28/05/2024 0.06 CRB V 27/05/2024 0.04 CRB V 24/05/2024 0.04 CRB V 23/05/2024 0.04 CRB V 22/05/2024 0.04 CRB V 21/05/2024 0.05 CRB V 17/05/2024 0.05 CRB V 16/05/2024 0.05 CRB V 15/05/2024 0.04 CRB V 14/05/2024 0.06 CRB V 13/05/2024 0.06 CRB V 10/05/2024 0.06 CRB V 09/05/2024 0.06 CRB V 08/05/2024 0.05 CRB V 07/05/2024 0.06 CRB V 06/05/2024 0.06 CRB V 03/05/2024 0.06 CRB V 02/05/2024 0.06 CRB V 01/05/2024 0.06 CRB V 30/04/2024 0.06 CRB V 29/04/2024 0.06 CRB V 26/04/2024 0.04 CRB V 25/04/2024 0.04 CRB V 24/04/2024 0.04 CRB V 23/04/2024 0.03 CRB V 22/04/2024 0.05 CRB V 19/04/2024 0.06 CRB V 18/04/2024 0.06 CRB V 17/04/2024 0.08 CRB V 16/04/2024 0.06 CRB V 15/04/2024 0.06 CRB V 12/04/2024 0.06 CRB V 11/04/2024 0.03 CRB V 10/04/2024 0.03 CRB V 09/04/2024 0.03 CRB V 08/04/2024 0.03 CRB V 05/04/2024 0.03 CRB V 04/04/2024 0.03 CRB V 03/04/2024 0.03 CRB V 02/04/2024 0.04 CRB V 01/04/2024 0.04 CRB V 28/03/2024 0.04 CRB V 27/03/2024 0.04 CRB V 26/03/2024 0.04 CRB V 25/03/2024 0.04 CRB V 22/03/2024 0.04 CRB V 21/03/2024 0.04 CRB V 20/03/2024 0.04 CRB V 19/03/2024 0.04 CRB V 18/03/2024 0.04 CRB V 15/03/2024 0.04 CRB V 14/03/2024 0.05 CRB V 13/03/2024 0.05 CRB V 12/03/2024 0.05 CRB V 11/03/2024 0.05 CRB V 08/03/2024 0.05 CRB V 07/03/2024 0.05 CRB V 06/03/2024 0.05 CRB V 05/03/2024 0.05 CRB V 04/03/2024 0.05 CRB V 01/03/2024 0.05 CRB V 29/02/2024 0.05 CRB V 28/02/2024 0.05 CRB V 27/02/2024 0.05 CRB V 26/02/2024 0.04 CRB V 23/02/2024 0.05 CRB V 22/02/2024 0.05 CRB V 21/02/2024 0.05 CRB V 20/02/2024 0.05 CRB V 16/02/2024 0.04 CRB V 15/02/2024 0.04 CRB V 14/02/2024 0.04 CRB V 13/02/2024 0.04 CRB V 12/02/2024 0.04 CRB V 09/02/2024 0.04 CRB V 08/02/2024 0.04 CRB V 07/02/2024 0.04 CRB V 06/02/2024 0.04 CRB V 05/02/2024 0.04 CRB V 02/02/2024 0.04 CRB V 01/02/2024 0.04 CRB V 31/01/2024 0.04 CRB V 30/01/2024 0.04 CRB V 29/01/2024 0.04 CRB V 26/01/2024 0.04 CRB V 25/01/2024 0.04 CRB V 24/01/2024 0.04 CRB V 23/01/2024 0.04 CRB V 22/01/2024 0.05 CRB V 19/01/2024 0.05 CRB V 18/01/2024 0.05 CRB V 17/01/2024 0.05 CRB V 16/01/2024 0.05 CRB V 15/01/2024 0.05 CRB V 12/01/2024 0.05 CRB V 11/01/2024 0.05 CRB V 10/01/2024 0.05 CRB V 09/01/2024 0.05 CRB V 08/01/2024 0.05 CRB V 05/01/2024 0.04 CRB V 04/01/2024 0.04 CRB V 03/01/2024 0.04 CRB V 02/01/2024 0.04 CRB V 29/12/2023 0.04 CRB V 28/12/2023 0.04 CRB V 27/12/2023 0.04 CRB V 22/12/2023 0.04 CRB V 21/12/2023 0.04 CRB V 20/12/2023 0.04 CRB V 19/12/2023 0.05 CRB V 18/12/2023 0.05 CRB V 15/12/2023 0.05 CRB V 14/12/2023 0.05 CRB V 13/12/2023 0.05 CRB V 12/12/2023 0.05 CRB V 11/12/2023 0.05 CRB V 08/12/2023 0.05 CRB V 07/12/2023 0.05 CRB V 06/12/2023 0.04 CRB V 05/12/2023 0.04 CRB V 04/12/2023 0.05 CRB V 01/12/2023 0.04 CRB V 30/11/2023 0.04 CRB V 29/11/2023 0.04 CRB V 28/11/2023 0.04 CRB V 27/11/2023 0.04 CRB V 24/11/2023 0.04 CRB V 23/11/2023 0.04 CRB V 22/11/2023 0.04 CRB V 21/11/2023 0.04 CRB V 20/11/2023 0.04 CRB V 17/11/2023 0.04 CRB V 16/11/2023 0.04 CRB V 15/11/2023 0.04 CRB V 14/11/2023 0.04 CRB V 13/11/2023 0.04 CRB V 10/11/2023 0.04 CRB V 09/11/2023 0.04
CRB | Cariboo Rose Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |