CRE | Critical Elements Corporation Stock Profile
- Materials
- Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. The company explores for copper, zinc, gold, silver, nickel, lead, lithium, niobium, tantalum, platinum group, and rare earth element deposits. Its flagship project is the Rose Lithium-Tantalum project consists of 473 claims covering approximately an area of 244.99 square kilometers located in the Traditional Lands of the Eastmain Community. The company was formerly known as Critical Elements Corporation and changed its name to Critical Elements Lithium Corporation in June 2019. Critical Elements Lithium Corporation was incorporated in 2006 and is headquartered in Blainville, Canada.
- Chart
- Historical Data
Historical charts and key stats for CRE – Critical Elements Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CRE Critical Elements Corporation Materials -0.479 0.74 0.33 0.41 0.46 112,595 272,126 1.21 0.0002 Historical pricing data for CRE – Critical Elements Corporation
code ex date close CRE V 16/07/2025 0.48 CRE V 15/07/2025 0.49 CRE V 14/07/2025 0.53 CRE V 11/07/2025 0.57 CRE V 10/07/2025 0.55 CRE V 09/07/2025 0.43 CRE V 08/07/2025 0.45 CRE V 07/07/2025 0.39 CRE V 04/07/2025 0.40 CRE V 02/07/2025 0.40 CRE V 30/06/2025 0.39 CRE V 27/06/2025 0.39 CRE V 26/06/2025 0.39 CRE V 25/06/2025 0.38 CRE V 24/06/2025 0.39 CRE V 23/06/2025 0.38 CRE V 20/06/2025 0.37 CRE V 19/06/2025 0.39 CRE V 18/06/2025 0.40 CRE V 17/06/2025 0.40 CRE V 16/06/2025 0.39 CRE V 13/06/2025 0.39 CRE V 12/06/2025 0.40 CRE V 11/06/2025 0.40 CRE V 10/06/2025 0.39 CRE V 09/06/2025 0.41 CRE V 06/06/2025 0.40 CRE V 05/06/2025 0.40 CRE V 04/06/2025 0.42 CRE V 03/06/2025 0.43 CRE V 02/06/2025 0.43 CRE V 30/05/2025 0.42 CRE V 29/05/2025 0.43 CRE V 28/05/2025 0.43 CRE V 27/05/2025 0.42 CRE V 26/05/2025 0.39 CRE V 23/05/2025 0.39 CRE V 22/05/2025 0.40 CRE V 21/05/2025 0.40 CRE V 20/05/2025 0.39 CRE V 16/05/2025 0.39 CRE V 15/05/2025 0.39 CRE V 14/05/2025 0.40 CRE V 13/05/2025 0.40 CRE V 12/05/2025 0.40 CRE V 09/05/2025 0.40 CRE V 08/05/2025 0.40 CRE V 07/05/2025 0.40 CRE V 06/05/2025 0.42 CRE V 05/05/2025 0.40 CRE V 02/05/2025 0.40 CRE V 01/05/2025 0.41 CRE V 30/04/2025 0.42 CRE V 29/04/2025 0.43 CRE V 28/04/2025 0.43 CRE V 25/04/2025 0.43 CRE V 24/04/2025 0.43 CRE V 23/04/2025 0.43 CRE V 22/04/2025 0.43 CRE V 21/04/2025 0.42 CRE V 17/04/2025 0.43 CRE V 16/04/2025 0.43 CRE V 15/04/2025 0.43 CRE V 14/04/2025 0.44 CRE V 11/04/2025 0.43 CRE V 10/04/2025 0.43 CRE V 09/04/2025 0.43 CRE V 08/04/2025 0.41 CRE V 07/04/2025 0.40 CRE V 04/04/2025 0.42 CRE V 03/04/2025 0.47 CRE V 02/04/2025 0.47 CRE V 01/04/2025 0.48 CRE V 31/03/2025 0.50 CRE V 28/03/2025 0.50 CRE V 27/03/2025 0.50 CRE V 26/03/2025 0.50 CRE V 25/03/2025 0.50 CRE V 24/03/2025 0.50 CRE V 21/03/2025 0.50 CRE V 20/03/2025 0.50 CRE V 19/03/2025 0.52 CRE V 18/03/2025 0.55 CRE V 17/03/2025 0.54 CRE V 14/03/2025 0.50 CRE V 13/03/2025 0.49 CRE V 12/03/2025 0.52 CRE V 11/03/2025 0.53 CRE V 10/03/2025 0.53 CRE V 07/03/2025 0.59 CRE V 06/03/2025 0.60 CRE V 05/03/2025 0.59 CRE V 04/03/2025 0.58 CRE V 03/03/2025 0.68 CRE V 28/02/2025 0.65 CRE V 27/02/2025 0.62 CRE V 26/02/2025 0.62 CRE V 25/02/2025 0.57 CRE V 24/02/2025 0.59 CRE V 21/02/2025 0.62 CRE V 20/02/2025 0.57 CRE V 19/02/2025 0.58 CRE V 18/02/2025 0.55 CRE V 14/02/2025 0.57 CRE V 13/02/2025 0.53 CRE V 12/02/2025 0.51 CRE V 11/02/2025 0.56 CRE V 10/02/2025 0.60 CRE V 07/02/2025 0.50 CRE V 06/02/2025 0.45 CRE V 05/02/2025 0.38 CRE V 04/02/2025 0.36 CRE V 03/02/2025 0.34 CRE V 31/01/2025 0.35 CRE V 30/01/2025 0.35 CRE V 29/01/2025 0.35 CRE V 28/01/2025 0.35 CRE V 27/01/2025 0.35 CRE V 24/01/2025 0.36 CRE V 23/01/2025 0.35 CRE V 22/01/2025 0.36 CRE V 21/01/2025 0.37 CRE V 20/01/2025 0.38 CRE V 17/01/2025 0.38 CRE V 16/01/2025 0.39 CRE V 15/01/2025 0.40 CRE V 14/01/2025 0.41 CRE V 13/01/2025 0.40 CRE V 10/01/2025 0.43 CRE V 09/01/2025 0.43 CRE V 08/01/2025 0.46 CRE V 07/01/2025 0.46 CRE V 06/01/2025 0.47 CRE V 03/01/2025 0.48 CRE V 02/01/2025 0.45 CRE V 31/12/2024 0.40 CRE V 30/12/2024 0.37 CRE V 27/12/2024 0.39 CRE V 24/12/2024 0.37 CRE V 23/12/2024 0.38 CRE V 20/12/2024 0.40 CRE V 19/12/2024 0.38 CRE V 18/12/2024 0.37 CRE V 17/12/2024 0.35 CRE V 16/12/2024 0.36 CRE V 13/12/2024 0.38 CRE V 12/12/2024 0.38 CRE V 11/12/2024 0.39 CRE V 10/12/2024 0.39 CRE V 09/12/2024 0.39 CRE V 06/12/2024 0.39 CRE V 05/12/2024 0.39 CRE V 04/12/2024 0.38 CRE V 03/12/2024 0.40 CRE V 02/12/2024 0.40 CRE V 29/11/2024 0.41 CRE V 28/11/2024 0.41 CRE V 27/11/2024 0.41 CRE V 26/11/2024 0.41 CRE V 25/11/2024 0.41 CRE V 22/11/2024 0.44 CRE V 21/11/2024 0.45 CRE V 20/11/2024 0.44 CRE V 19/11/2024 0.41 CRE V 18/11/2024 0.41 CRE V 15/11/2024 0.44 CRE V 14/11/2024 0.45 CRE V 13/11/2024 0.45 CRE V 12/11/2024 0.46 CRE V 11/11/2024 0.46 CRE V 08/11/2024 0.48 CRE V 07/11/2024 0.52 CRE V 06/11/2024 0.53 CRE V 05/11/2024 0.54 CRE V 04/11/2024 0.56 CRE V 01/11/2024 0.57 CRE V 31/10/2024 0.55 CRE V 30/10/2024 0.59 CRE V 29/10/2024 0.54 CRE V 28/10/2024 0.57 CRE V 25/10/2024 0.57 CRE V 24/10/2024 0.53 CRE V 23/10/2024 0.50 CRE V 22/10/2024 0.50 CRE V 21/10/2024 0.53 CRE V 18/10/2024 0.58 CRE V 17/10/2024 0.60 CRE V 16/10/2024 0.63 CRE V 15/10/2024 0.62 CRE V 11/10/2024 0.65 CRE V 10/10/2024 0.68 CRE V 09/10/2024 0.65 CRE V 08/10/2024 0.61 CRE V 07/10/2024 0.63 CRE V 04/10/2024 0.59 CRE V 03/10/2024 0.58 CRE V 02/10/2024 0.59 CRE V 01/10/2024 0.53 CRE V 30/09/2024 0.48 CRE V 27/09/2024 0.43 CRE V 26/09/2024 0.42 CRE V 25/09/2024 0.39 CRE V 24/09/2024 0.38 CRE V 23/09/2024 0.39 CRE V 20/09/2024 0.38 CRE V 19/09/2024 0.38 CRE V 18/09/2024 0.39 CRE V 17/09/2024 0.39 CRE V 16/09/2024 0.39 CRE V 13/09/2024 0.39 CRE V 12/09/2024 0.38 CRE V 11/09/2024 0.38 CRE V 10/09/2024 0.36 CRE V 09/09/2024 0.36 CRE V 06/09/2024 0.35 CRE V 05/09/2024 0.37 CRE V 04/09/2024 0.39 CRE V 03/09/2024 0.39 CRE V 30/08/2024 0.41 CRE V 29/08/2024 0.41 CRE V 28/08/2024 0.41 CRE V 27/08/2024 0.40 CRE V 26/08/2024 0.41 CRE V 23/08/2024 0.43 CRE V 22/08/2024 0.41 CRE V 21/08/2024 0.43 CRE V 20/08/2024 0.41 CRE V 19/08/2024 0.41 CRE V 16/08/2024 0.43 CRE V 15/08/2024 0.44 CRE V 14/08/2024 0.42 CRE V 13/08/2024 0.45 CRE V 12/08/2024 0.47 CRE V 09/08/2024 0.48 CRE V 08/08/2024 0.47 CRE V 07/08/2024 0.47 CRE V 06/08/2024 0.49 CRE V 02/08/2024 0.47 CRE V 01/08/2024 0.48 CRE V 31/07/2024 0.51 CRE V 30/07/2024 0.53 CRE V 29/07/2024 0.52 CRE V 26/07/2024 0.55 CRE V 25/07/2024 0.53 CRE V 24/07/2024 0.49 CRE V 23/07/2024 0.50 CRE V 22/07/2024 0.50 CRE V 19/07/2024 0.46 CRE V 18/07/2024 0.50 CRE V 17/07/2024 0.58 CRE V 16/07/2024 0.59 CRE V 15/07/2024 0.61 CRE V 12/07/2024 0.66 CRE V 11/07/2024 0.64 CRE V 10/07/2024 0.67 CRE V 09/07/2024 0.67 CRE V 08/07/2024 0.69 CRE V 05/07/2024 0.71 CRE V 04/07/2024 0.72 CRE V 03/07/2024 0.75 CRE V 02/07/2024 0.73 CRE V 28/06/2024 0.73 CRE V 27/06/2024 0.74 CRE V 26/06/2024 0.71 CRE V 25/06/2024 0.70 CRE V 24/06/2024 0.69 CRE V 21/06/2024 0.67 CRE V 20/06/2024 0.70 CRE V 19/06/2024 0.68 CRE V 18/06/2024 0.68 CRE V 17/06/2024 0.68 CRE V 14/06/2024 0.70 CRE V 13/06/2024 0.72 CRE V 12/06/2024 0.71 CRE V 11/06/2024 0.74 CRE V 10/06/2024 0.72 CRE V 07/06/2024 0.78 CRE V 06/06/2024 0.79 CRE V 05/06/2024 0.82 CRE V 04/06/2024 0.82 CRE V 03/06/2024 0.85 CRE V 31/05/2024 0.88 CRE V 30/05/2024 0.85 CRE V 29/05/2024 0.88 CRE V 28/05/2024 0.89 CRE V 27/05/2024 0.92 CRE V 24/05/2024 0.92 CRE V 23/05/2024 0.84 CRE V 22/05/2024 0.90 CRE V 21/05/2024 0.94 CRE V 17/05/2024 0.93 CRE V 16/05/2024 0.94 CRE V 15/05/2024 0.93 CRE V 14/05/2024 0.95 CRE V 13/05/2024 0.98 CRE V 10/05/2024 0.99 CRE V 09/05/2024 0.95 CRE V 08/05/2024 0.95 CRE V 07/05/2024 0.99 CRE V 06/05/2024 0.97 CRE V 03/05/2024 0.98 CRE V 02/05/2024 0.98 CRE V 01/05/2024 0.94 CRE V 30/04/2024 0.94 CRE V 29/04/2024 1.01 CRE V 26/04/2024 0.89 CRE V 25/04/2024 0.76 CRE V 24/04/2024 0.74 CRE V 23/04/2024 0.78 CRE V 22/04/2024 0.70 CRE V 19/04/2024 0.70 CRE V 18/04/2024 0.66 CRE V 17/04/2024 0.67 CRE V 16/04/2024 0.67 CRE V 15/04/2024 0.70 CRE V 12/04/2024 0.66 CRE V 11/04/2024 0.67 CRE V 10/04/2024 0.68 CRE V 09/04/2024 0.66 CRE V 08/04/2024 0.68 CRE V 05/04/2024 0.67 CRE V 04/04/2024 0.68 CRE V 03/04/2024 0.68 CRE V 02/04/2024 0.64 CRE V 01/04/2024 0.65 CRE V 28/03/2024 0.65 CRE V 27/03/2024 0.63 CRE V 26/03/2024 0.63 CRE V 25/03/2024 0.62 CRE V 22/03/2024 0.64 CRE V 21/03/2024 0.62 CRE V 20/03/2024 0.63 CRE V 19/03/2024 0.61 CRE V 18/03/2024 0.64 CRE V 15/03/2024 0.64 CRE V 14/03/2024 0.67 CRE V 13/03/2024 0.64 CRE V 12/03/2024 0.62 CRE V 11/03/2024 0.64 CRE V 08/03/2024 0.66 CRE V 07/03/2024 0.64 CRE V 06/03/2024 0.68 CRE V 05/03/2024 0.66 CRE V 04/03/2024 0.68 CRE V 01/03/2024 0.74 CRE V 29/02/2024 0.69 CRE V 28/02/2024 0.66 CRE V 27/02/2024 0.66 CRE V 26/02/2024 0.65 CRE V 23/02/2024 0.68 CRE V 22/02/2024 0.72 CRE V 21/02/2024 0.74 CRE V 20/02/2024 0.75 CRE V 16/02/2024 0.76 CRE V 15/02/2024 0.70 CRE V 14/02/2024 0.69 CRE V 13/02/2024 0.69 CRE V 12/02/2024 0.73 CRE V 09/02/2024 0.66 CRE V 08/02/2024 0.63 CRE V 07/02/2024 0.66 CRE V 06/02/2024 0.70 CRE V 05/02/2024 0.69 CRE V 02/02/2024 0.72 CRE V 01/02/2024 0.73 CRE V 31/01/2024 0.61 CRE V 30/01/2024 0.67 CRE V 29/01/2024 0.59 CRE V 26/01/2024 0.63 CRE V 25/01/2024 0.60 CRE V 24/01/2024 0.64 CRE V 23/01/2024 0.66 CRE V 22/01/2024 0.66 CRE V 19/01/2024 0.70 CRE V 18/01/2024 0.71 CRE V 17/01/2024 0.68 CRE V 16/01/2024 0.73 CRE V 15/01/2024 0.80 CRE V 12/01/2024 0.78 CRE V 11/01/2024 0.79 CRE V 10/01/2024 0.82 CRE V 09/01/2024 0.86 CRE V 08/01/2024 0.90 CRE V 05/01/2024 0.92 CRE V 04/01/2024 0.89 CRE V 03/01/2024 0.89 CRE V 02/01/2024 0.93 CRE V 29/12/2023 0.93 CRE V 28/12/2023 0.94 CRE V 27/12/2023 0.90 CRE V 22/12/2023 0.95 CRE V 21/12/2023 0.92 CRE V 20/12/2023 0.94 CRE V 19/12/2023 0.89 CRE V 18/12/2023 0.86 CRE V 15/12/2023 0.84 CRE V 14/12/2023 0.86 CRE V 13/12/2023 0.91 CRE V 12/12/2023 0.92 CRE V 11/12/2023 0.99 CRE V 08/12/2023 1.04 CRE V 07/12/2023 1.04 CRE V 06/12/2023 1.05 CRE V 05/12/2023 1.05 CRE V 04/12/2023 1.10 CRE V 01/12/2023 1.04 CRE V 30/11/2023 1.07 CRE V 29/11/2023 1.18 CRE V 28/11/2023 1.23 CRE V 27/11/2023 1.29 CRE V 24/11/2023 1.30 CRE V 23/11/2023 1.32 CRE V 22/11/2023 1.30 CRE V 21/11/2023 1.31 CRE V 20/11/2023 1.31 CRE V 17/11/2023 1.40 CRE V 16/11/2023 1.26 CRE V 15/11/2023 1.29 CRE V 14/11/2023 1.27 CRE V 13/11/2023 1.22 CRE V 10/11/2023 1.32 CRE V 09/11/2023 1.36
CRE | Critical Elements Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |