CRI | Churchill Resources Inc Stock Profile
- Materials
- Churchill Resources Inc. operates as an exploration stage mining company in Canada. It explores for nickel, copper, cobalt, and platinum group element deposits, as well as battery metals and diamonds. The company holds 100% interests in the Taylor Brook project comprising 1,212 claims covering an area of approximately 302.5 square kilometres located in Newfoundland; the Florence Lake property comprising four map-staked licenses covering an area of approximately covering 104,000 hectares located in Labrador; and the White River Diamond property comprising 1,224 claims covering an area of approximately 28,700 hectares, located in Ontario. Churchill Resources Inc. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CRI – Churchill Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CRI Churchill Resources Inc Materials 2.422 0.14 0.01 0.03 0.04 4,829 14,097 0.01 0.0002 Historical pricing data for CRI – Churchill Resources Inc
code ex date close CRI V 11/07/2025 0.08 CRI V 10/07/2025 0.09 CRI V 09/07/2025 0.09 CRI V 08/07/2025 0.09 CRI V 07/07/2025 0.08 CRI V 04/07/2025 0.06 CRI V 02/07/2025 0.07 CRI V 30/06/2025 0.04 CRI V 27/06/2025 0.05 CRI V 26/06/2025 0.04 CRI V 25/06/2025 0.04 CRI V 24/06/2025 0.05 CRI V 23/06/2025 0.03 CRI V 20/06/2025 0.04 CRI V 19/06/2025 0.04 CRI V 18/06/2025 0.04 CRI V 17/06/2025 0.03 CRI V 16/06/2025 0.04 CRI V 13/06/2025 0.04 CRI V 12/06/2025 0.04 CRI V 11/06/2025 0.02 CRI V 10/06/2025 0.02 CRI V 09/06/2025 0.02 CRI V 06/06/2025 0.01 CRI V 05/06/2025 0.02 CRI V 04/06/2025 0.02 CRI V 03/06/2025 0.02 CRI V 02/06/2025 0.02 CRI V 30/05/2025 0.02 CRI V 29/05/2025 0.02 CRI V 28/05/2025 0.02 CRI V 27/05/2025 0.01 CRI V 26/05/2025 0.01 CRI V 23/05/2025 0.01 CRI V 22/05/2025 0.01 CRI V 20/05/2025 0.01 CRI V 16/05/2025 0.02 CRI V 15/05/2025 0.02 CRI V 14/05/2025 0.01 CRI V 13/05/2025 0.01 CRI V 12/05/2025 0.01 CRI V 09/05/2025 0.01 CRI V 08/05/2025 0.01 CRI V 07/05/2025 0.01 CRI V 06/05/2025 0.02 CRI V 05/05/2025 0.01 CRI V 02/05/2025 0.01 CRI V 01/05/2025 0.02 CRI V 30/04/2025 0.01 CRI V 29/04/2025 0.02 CRI V 28/04/2025 0.02 CRI V 25/04/2025 0.02 CRI V 24/04/2025 0.02 CRI V 23/04/2025 0.02 CRI V 22/04/2025 0.02 CRI V 21/04/2025 0.02 CRI V 17/04/2025 0.02 CRI V 16/04/2025 0.02 CRI V 15/04/2025 0.02 CRI V 14/04/2025 0.01 CRI V 11/04/2025 0.01 CRI V 10/04/2025 0.01 CRI V 09/04/2025 0.01 CRI V 08/04/2025 0.01 CRI V 07/04/2025 0.02 CRI V 04/04/2025 0.02 CRI V 03/04/2025 0.02 CRI V 02/04/2025 0.02 CRI V 01/04/2025 0.02 CRI V 31/03/2025 0.02 CRI V 28/03/2025 0.02 CRI V 27/03/2025 0.02 CRI V 26/03/2025 0.02 CRI V 25/03/2025 0.02 CRI V 24/03/2025 0.03 CRI V 21/03/2025 0.03 CRI V 20/03/2025 0.03 CRI V 19/03/2025 0.03 CRI V 18/03/2025 0.03 CRI V 17/03/2025 0.03 CRI V 14/03/2025 0.03 CRI V 13/03/2025 0.03 CRI V 12/03/2025 0.02 CRI V 11/03/2025 0.02 CRI V 10/03/2025 0.02 CRI V 07/03/2025 0.02 CRI V 06/03/2025 0.02 CRI V 05/03/2025 0.02 CRI V 04/03/2025 0.02 CRI V 03/03/2025 0.02 CRI V 28/02/2025 0.03 CRI V 27/02/2025 0.03 CRI V 26/02/2025 0.03 CRI V 25/02/2025 0.03 CRI V 24/02/2025 0.03 CRI V 21/02/2025 0.03 CRI V 19/02/2025 0.03 CRI V 14/02/2025 0.03 CRI V 13/02/2025 0.03 CRI V 12/02/2025 0.03 CRI V 11/02/2025 0.03 CRI V 10/02/2025 0.03 CRI V 07/02/2025 0.03 CRI V 05/02/2025 0.03 CRI V 04/02/2025 0.03 CRI V 31/01/2025 0.04 CRI V 29/01/2025 0.04 CRI V 28/01/2025 0.04 CRI V 24/01/2025 0.04 CRI V 23/01/2025 0.04 CRI V 22/01/2025 0.04 CRI V 21/01/2025 0.04 CRI V 20/01/2025 0.04 CRI V 17/01/2025 0.04 CRI V 16/01/2025 0.04 CRI V 14/01/2025 0.04 CRI V 13/01/2025 0.04 CRI V 10/01/2025 0.04 CRI V 09/01/2025 0.04 CRI V 08/01/2025 0.04 CRI V 07/01/2025 0.04 CRI V 06/01/2025 0.04 CRI V 03/01/2025 0.04 CRI V 31/12/2024 0.04 CRI V 27/12/2024 0.04 CRI V 24/12/2024 0.04 CRI V 20/12/2024 0.04 CRI V 19/12/2024 0.04 CRI V 18/12/2024 0.04 CRI V 17/12/2024 0.04 CRI V 16/12/2024 0.04 CRI V 13/12/2024 0.05 CRI V 12/12/2024 0.05 CRI V 11/12/2024 0.05 CRI V 10/12/2024 0.05 CRI V 09/12/2024 0.05 CRI V 06/12/2024 0.05 CRI V 05/12/2024 0.05 CRI V 04/12/2024 0.05 CRI V 03/12/2024 0.05 CRI V 02/12/2024 0.06 CRI V 28/11/2024 0.06 CRI V 27/11/2024 0.07 CRI V 26/11/2024 0.07 CRI V 25/11/2024 0.05 CRI V 22/11/2024 0.05 CRI V 21/11/2024 0.05 CRI V 20/11/2024 0.05 CRI V 19/11/2024 0.05 CRI V 18/11/2024 0.05 CRI V 15/11/2024 0.05 CRI V 14/11/2024 0.05 CRI V 13/11/2024 0.06 CRI V 12/11/2024 0.06 CRI V 11/11/2024 0.05 CRI V 07/11/2024 0.08 CRI V 06/11/2024 0.07 CRI V 05/11/2024 0.07 CRI V 04/11/2024 0.07 CRI V 01/11/2024 0.09 CRI V 31/10/2024 0.09 CRI V 30/10/2024 0.09 CRI V 29/10/2024 0.09 CRI V 28/10/2024 0.09 CRI V 25/10/2024 0.09 CRI V 24/10/2024 0.10 CRI V 23/10/2024 0.10 CRI V 22/10/2024 0.10 CRI V 21/10/2024 0.09 CRI V 18/10/2024 0.11 CRI V 17/10/2024 0.11 CRI V 16/10/2024 0.10 CRI V 15/10/2024 0.11 CRI V 11/10/2024 0.11 CRI V 10/10/2024 0.11 CRI V 09/10/2024 0.09 CRI V 08/10/2024 0.10 CRI V 07/10/2024 0.10 CRI V 04/10/2024 0.10 CRI V 03/10/2024 0.10 CRI V 02/10/2024 0.10 CRI V 01/10/2024 0.10 CRI V 30/09/2024 0.11 CRI V 27/09/2024 0.11 CRI V 26/09/2024 0.11 CRI V 25/09/2024 0.11 CRI V 24/09/2024 0.11 CRI V 23/09/2024 0.11 CRI V 20/09/2024 0.12 CRI V 19/09/2024 0.10 CRI V 18/09/2024 0.10 CRI V 17/09/2024 0.10 CRI V 16/09/2024 0.10 CRI V 13/09/2024 0.10 CRI V 12/09/2024 0.09 CRI V 11/09/2024 0.09 CRI V 10/09/2024 0.10 CRI V 09/09/2024 0.10 CRI V 06/09/2024 0.10 CRI V 05/09/2024 0.10 CRI V 04/09/2024 0.11 CRI V 03/09/2024 0.11 CRI V 30/08/2024 0.11 CRI V 29/08/2024 0.11 CRI V 28/08/2024 0.11 CRI V 27/08/2024 0.10 CRI V 26/08/2024 0.11 CRI V 23/08/2024 0.11 CRI V 22/08/2024 0.11 CRI V 21/08/2024 0.10 CRI V 20/08/2024 0.10 CRI V 19/08/2024 0.12 CRI V 16/08/2024 0.12 CRI V 15/08/2024 0.11 CRI V 14/08/2024 0.12 CRI V 13/08/2024 0.12 CRI V 12/08/2024 0.09 CRI V 09/08/2024 0.09 CRI V 08/08/2024 0.07 CRI V 07/08/2024 0.07 CRI V 06/08/2024 0.07 CRI V 02/08/2024 0.07 CRI V 01/08/2024 0.07 CRI V 31/07/2024 0.07 CRI V 30/07/2024 0.07 CRI V 29/07/2024 0.07 CRI V 26/07/2024 0.07 CRI V 25/07/2024 0.07 CRI V 24/07/2024 0.07 CRI V 23/07/2024 0.07 CRI V 22/07/2024 0.08 CRI V 19/07/2024 0.08 CRI V 18/07/2024 0.08 CRI V 17/07/2024 0.08 CRI V 16/07/2024 0.08 CRI V 15/07/2024 0.08 CRI V 12/07/2024 0.08 CRI V 11/07/2024 0.08 CRI V 10/07/2024 0.09 CRI V 09/07/2024 0.08 CRI V 08/07/2024 0.08 CRI V 05/07/2024 0.08 CRI V 04/07/2024 0.09 CRI V 03/07/2024 0.08 CRI V 02/07/2024 0.08 CRI V 28/06/2024 0.09 CRI V 27/06/2024 0.08 CRI V 26/06/2024 0.06 CRI V 25/06/2024 0.06 CRI V 24/06/2024 0.05 CRI V 21/06/2024 0.05 CRI V 20/06/2024 0.06 CRI V 19/06/2024 0.05 CRI V 18/06/2024 0.06 CRI V 17/06/2024 0.06 CRI V 14/06/2024 0.06 CRI V 13/06/2024 0.06 CRI V 12/06/2024 0.06 CRI V 11/06/2024 0.06 CRI V 10/06/2024 0.06 CRI V 07/06/2024 0.05 CRI V 06/06/2024 0.05 CRI V 05/06/2024 0.05 CRI V 04/06/2024 0.05 CRI V 03/06/2024 0.05 CRI V 31/05/2024 0.05 CRI V 30/05/2024 0.05 CRI V 29/05/2024 0.05 CRI V 28/05/2024 0.05 CRI V 27/05/2024 0.05 CRI V 24/05/2024 0.05 CRI V 23/05/2024 0.05 CRI V 22/05/2024 0.05 CRI V 21/05/2024 0.05 CRI V 17/05/2024 0.05 CRI V 16/05/2024 0.06 CRI V 15/05/2024 0.06 CRI V 14/05/2024 0.06 CRI V 13/05/2024 0.06 CRI V 10/05/2024 0.06 CRI V 09/05/2024 0.06 CRI V 08/05/2024 0.06 CRI V 07/05/2024 0.05 CRI V 06/05/2024 0.05 CRI V 03/05/2024 0.05 CRI V 02/05/2024 0.05 CRI V 01/05/2024 0.05 CRI V 30/04/2024 0.05 CRI V 29/04/2024 0.05 CRI V 26/04/2024 0.05 CRI V 25/04/2024 0.05 CRI V 24/04/2024 0.05 CRI V 23/04/2024 0.05 CRI V 22/04/2024 0.05 CRI V 19/04/2024 0.05 CRI V 18/04/2024 0.05 CRI V 17/04/2024 0.05 CRI V 16/04/2024 0.05 CRI V 15/04/2024 0.05 CRI V 12/04/2024 0.05 CRI V 11/04/2024 0.06 CRI V 10/04/2024 0.06 CRI V 09/04/2024 0.06 CRI V 08/04/2024 0.06 CRI V 05/04/2024 0.06 CRI V 04/04/2024 0.06 CRI V 03/04/2024 0.05 CRI V 02/04/2024 0.05 CRI V 01/04/2024 0.05 CRI V 28/03/2024 0.05 CRI V 27/03/2024 0.05 CRI V 26/03/2024 0.05 CRI V 25/03/2024 0.05 CRI V 22/03/2024 0.05 CRI V 21/03/2024 0.05 CRI V 20/03/2024 0.05 CRI V 19/03/2024 0.05 CRI V 18/03/2024 0.04 CRI V 15/03/2024 0.04 CRI V 14/03/2024 0.04 CRI V 13/03/2024 0.04 CRI V 12/03/2024 0.05 CRI V 11/03/2024 0.05 CRI V 08/03/2024 0.05 CRI V 07/03/2024 0.05 CRI V 06/03/2024 0.05 CRI V 05/03/2024 0.05 CRI V 04/03/2024 0.05 CRI V 01/03/2024 0.05 CRI V 29/02/2024 0.05 CRI V 28/02/2024 0.05 CRI V 27/02/2024 0.05 CRI V 26/02/2024 0.05 CRI V 23/02/2024 0.06 CRI V 22/02/2024 0.06 CRI V 21/02/2024 0.06 CRI V 20/02/2024 0.06 CRI V 16/02/2024 0.06 CRI V 15/02/2024 0.06 CRI V 14/02/2024 0.06 CRI V 13/02/2024 0.06 CRI V 12/02/2024 0.06 CRI V 09/02/2024 0.06 CRI V 08/02/2024 0.07 CRI V 07/02/2024 0.07 CRI V 06/02/2024 0.07 CRI V 05/02/2024 0.07 CRI V 02/02/2024 0.07 CRI V 01/02/2024 0.07 CRI V 31/01/2024 0.05 CRI V 30/01/2024 0.05 CRI V 29/01/2024 0.05 CRI V 26/01/2024 0.05 CRI V 25/01/2024 0.05 CRI V 24/01/2024 0.05 CRI V 23/01/2024 0.05 CRI V 22/01/2024 0.04 CRI V 19/01/2024 0.06 CRI V 18/01/2024 0.08 CRI V 17/01/2024 0.06 CRI V 16/01/2024 0.07 CRI V 15/01/2024 0.07 CRI V 12/01/2024 0.08 CRI V 11/01/2024 0.09 CRI V 10/01/2024 0.08 CRI V 09/01/2024 0.09 CRI V 08/01/2024 0.09 CRI V 05/01/2024 0.09 CRI V 04/01/2024 0.09 CRI V 03/01/2024 0.09 CRI V 02/01/2024 0.09 CRI V 29/12/2023 0.09 CRI V 28/12/2023 0.09 CRI V 27/12/2023 0.08 CRI V 22/12/2023 0.08 CRI V 21/12/2023 0.08 CRI V 20/12/2023 0.10 CRI V 19/12/2023 0.10 CRI V 18/12/2023 0.10 CRI V 15/12/2023 0.10 CRI V 14/12/2023 0.10 CRI V 13/12/2023 0.10 CRI V 12/12/2023 0.10 CRI V 11/12/2023 0.08 CRI V 08/12/2023 0.09 CRI V 07/12/2023 0.09 CRI V 06/12/2023 0.09 CRI V 05/12/2023 0.09 CRI V 04/12/2023 0.10 CRI V 01/12/2023 0.10 CRI V 30/11/2023 0.10 CRI V 29/11/2023 0.09 CRI V 28/11/2023 0.09 CRI V 27/11/2023 0.09 CRI V 24/11/2023 0.09 CRI V 23/11/2023 0.09 CRI V 22/11/2023 0.09 CRI V 21/11/2023 0.09 CRI V 20/11/2023 0.09 CRI V 17/11/2023 0.09 CRI V 16/11/2023 0.08 CRI V 15/11/2023 0.08 CRI V 14/11/2023 0.08 CRI V 13/11/2023 0.08 CRI V 10/11/2023 0.07 CRI V 09/11/2023 0.06
CRI | Churchill Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |