CRR-UN | Crombie Real Estate Investment Trust Stock Profile
- Real Estate
- Crombie invests in real estate that enriches local communities and enables long-term sustainable growth. As one of the country's leading owners, operators, and developers of quality assets, Crombie's portfolio primarily includes grocery-anchored retail, retail-related industrial, and mixed-use residential properties. As at December 31, 2023, our portfolio contains 304 properties comprising approximately 19.2 million square feet, inclusive of joint ventures at Crombie's share, and a significant pipeline of future development projects.
- Chart
- Historical Data
Historical charts and key stats for CRR-UN – Crombie Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CRR-UN Crombie Real Estate Investment Trust Real Estate 0.99 15.48 12.30 14.73 14.38 894,404 982,293 3.91 0.0127 Historical pricing data for CRR-UN – Crombie Real Estate Investment Trust
code ex date close CRR-UN TO 11/07/2025 14.74 CRR-UN TO 10/07/2025 14.76 CRR-UN TO 09/07/2025 14.76 CRR-UN TO 08/07/2025 14.74 CRR-UN TO 07/07/2025 14.86 CRR-UN TO 04/07/2025 15.04 CRR-UN TO 03/07/2025 14.92 CRR-UN TO 02/07/2025 14.89 CRR-UN TO 30/06/2025 14.87 CRR-UN TO 27/06/2025 14.84 CRR-UN TO 26/06/2025 14.69 CRR-UN TO 25/06/2025 14.74 CRR-UN TO 24/06/2025 14.82 CRR-UN TO 23/06/2025 14.83 CRR-UN TO 20/06/2025 14.74 CRR-UN TO 19/06/2025 14.74 CRR-UN TO 18/06/2025 14.72 CRR-UN TO 17/06/2025 14.69 CRR-UN TO 16/06/2025 14.77 CRR-UN TO 13/06/2025 14.79 CRR-UN TO 12/06/2025 14.93 CRR-UN TO 11/06/2025 14.70 CRR-UN TO 10/06/2025 14.86 CRR-UN TO 09/06/2025 14.92 CRR-UN TO 06/06/2025 14.84 CRR-UN TO 05/06/2025 14.78 CRR-UN TO 04/06/2025 14.78 CRR-UN TO 03/06/2025 14.77 CRR-UN TO 02/06/2025 14.70 CRR-UN TO 30/05/2025 14.81 CRR-UN TO 29/05/2025 14.83 CRR-UN TO 28/05/2025 14.76 CRR-UN TO 27/05/2025 14.79 CRR-UN TO 26/05/2025 14.52 CRR-UN TO 23/05/2025 14.47 CRR-UN TO 22/05/2025 14.46 CRR-UN TO 21/05/2025 14.44 CRR-UN TO 20/05/2025 14.53 CRR-UN TO 16/05/2025 14.58 CRR-UN TO 15/05/2025 14.34 CRR-UN TO 14/05/2025 14.20 CRR-UN TO 13/05/2025 14.17 CRR-UN TO 12/05/2025 14.41 CRR-UN TO 09/05/2025 14.72 CRR-UN TO 08/05/2025 14.80 CRR-UN TO 07/05/2025 15.10 CRR-UN TO 06/05/2025 14.80 CRR-UN TO 05/05/2025 14.71 CRR-UN TO 02/05/2025 14.97 CRR-UN TO 01/05/2025 14.80 CRR-UN TO 30/04/2025 14.59 CRR-UN TO 29/04/2025 14.51 CRR-UN TO 28/04/2025 14.42 CRR-UN TO 25/04/2025 14.60 CRR-UN TO 24/04/2025 14.54 CRR-UN TO 23/04/2025 14.57 CRR-UN TO 22/04/2025 14.55 CRR-UN TO 21/04/2025 14.57 CRR-UN TO 17/04/2025 14.64 CRR-UN TO 16/04/2025 14.55 CRR-UN TO 15/04/2025 14.35 CRR-UN TO 14/04/2025 14.00 CRR-UN TO 11/04/2025 13.73 CRR-UN TO 10/04/2025 13.75 CRR-UN TO 09/04/2025 14.18 CRR-UN TO 08/04/2025 13.49 CRR-UN TO 07/04/2025 13.89 CRR-UN TO 04/04/2025 14.10 CRR-UN TO 03/04/2025 14.31 CRR-UN TO 02/04/2025 14.47 CRR-UN TO 01/04/2025 14.52 CRR-UN TO 31/03/2025 14.25 CRR-UN TO 28/03/2025 14.12 CRR-UN TO 27/03/2025 14.13 CRR-UN TO 26/03/2025 14.07 CRR-UN TO 25/03/2025 14.23 CRR-UN TO 24/03/2025 14.14 CRR-UN TO 21/03/2025 14.14 CRR-UN TO 20/03/2025 14.20 CRR-UN TO 19/03/2025 14.16 CRR-UN TO 18/03/2025 14.13 CRR-UN TO 17/03/2025 14.17 CRR-UN TO 14/03/2025 13.95 CRR-UN TO 13/03/2025 13.97 CRR-UN TO 12/03/2025 14.25 CRR-UN TO 11/03/2025 14.13 CRR-UN TO 10/03/2025 14.10 CRR-UN TO 07/03/2025 14.37 CRR-UN TO 06/03/2025 14.26 CRR-UN TO 05/03/2025 14.49 CRR-UN TO 04/03/2025 14.37 CRR-UN TO 03/03/2025 14.34 CRR-UN TO 28/02/2025 14.12 CRR-UN TO 27/02/2025 14.13 CRR-UN TO 26/02/2025 14.37 CRR-UN TO 25/02/2025 14.26 CRR-UN TO 24/02/2025 14.01 CRR-UN TO 21/02/2025 13.75 CRR-UN TO 20/02/2025 13.99 CRR-UN TO 19/02/2025 14.09 CRR-UN TO 18/02/2025 14.13 CRR-UN TO 14/02/2025 14.09 CRR-UN TO 13/02/2025 13.91 CRR-UN TO 12/02/2025 13.68 CRR-UN TO 11/02/2025 13.82 CRR-UN TO 10/02/2025 13.81 CRR-UN TO 07/02/2025 13.85 CRR-UN TO 06/02/2025 13.88 CRR-UN TO 05/02/2025 13.88 CRR-UN TO 04/02/2025 13.44 CRR-UN TO 03/02/2025 13.41 CRR-UN TO 31/01/2025 13.44 CRR-UN TO 30/01/2025 13.41 CRR-UN TO 29/01/2025 13.28 CRR-UN TO 28/01/2025 13.40 CRR-UN TO 27/01/2025 13.41 CRR-UN TO 24/01/2025 13.39 CRR-UN TO 23/01/2025 13.26 CRR-UN TO 22/01/2025 13.28 CRR-UN TO 21/01/2025 13.46 CRR-UN TO 20/01/2025 13.37 CRR-UN TO 17/01/2025 13.20 CRR-UN TO 16/01/2025 13.18 CRR-UN TO 15/01/2025 13.31 CRR-UN TO 14/01/2025 13.16 CRR-UN TO 13/01/2025 13.16 CRR-UN TO 10/01/2025 13.17 CRR-UN TO 09/01/2025 13.29 CRR-UN TO 08/01/2025 13.27 CRR-UN TO 07/01/2025 13.44 CRR-UN TO 06/01/2025 13.41 CRR-UN TO 03/01/2025 13.42 CRR-UN TO 02/01/2025 13.32 CRR-UN TO 31/12/2024 13.21 CRR-UN TO 30/12/2024 13.23 CRR-UN TO 27/12/2024 13.50 CRR-UN TO 24/12/2024 13.47 CRR-UN TO 23/12/2024 13.44 CRR-UN TO 20/12/2024 13.81 CRR-UN TO 19/12/2024 13.18 CRR-UN TO 18/12/2024 13.52 CRR-UN TO 17/12/2024 13.88 CRR-UN TO 16/12/2024 13.96 CRR-UN TO 13/12/2024 13.89 CRR-UN TO 12/12/2024 14.01 CRR-UN TO 11/12/2024 14.12 CRR-UN TO 10/12/2024 14.13 CRR-UN TO 09/12/2024 14.23 CRR-UN TO 06/12/2024 14.25 CRR-UN TO 05/12/2024 14.30 CRR-UN TO 04/12/2024 14.30 CRR-UN TO 03/12/2024 14.19 CRR-UN TO 02/12/2024 14.17 CRR-UN TO 29/11/2024 14.38 CRR-UN TO 28/11/2024 14.32 CRR-UN TO 27/11/2024 14.27 CRR-UN TO 26/11/2024 14.33 CRR-UN TO 25/11/2024 14.38 CRR-UN TO 22/11/2024 14.21 CRR-UN TO 21/11/2024 14.31 CRR-UN TO 20/11/2024 14.20 CRR-UN TO 19/11/2024 14.36 CRR-UN TO 18/11/2024 14.46 CRR-UN TO 15/11/2024 14.39 CRR-UN TO 14/11/2024 14.42 CRR-UN TO 13/11/2024 14.38 CRR-UN TO 12/11/2024 14.50 CRR-UN TO 11/11/2024 14.60 CRR-UN TO 08/11/2024 14.72 CRR-UN TO 07/11/2024 14.87 CRR-UN TO 06/11/2024 15.04 CRR-UN TO 05/11/2024 15.00 CRR-UN TO 04/11/2024 14.71 CRR-UN TO 01/11/2024 14.62 CRR-UN TO 31/10/2024 14.93 CRR-UN TO 30/10/2024 15.20 CRR-UN TO 29/10/2024 15.30 CRR-UN TO 28/10/2024 15.30 CRR-UN TO 25/10/2024 15.21 CRR-UN TO 24/10/2024 15.41 CRR-UN TO 23/10/2024 15.29 CRR-UN TO 22/10/2024 15.34 CRR-UN TO 21/10/2024 15.29 CRR-UN TO 18/10/2024 15.49 CRR-UN TO 17/10/2024 15.61 CRR-UN TO 16/10/2024 15.64 CRR-UN TO 15/10/2024 15.50 CRR-UN TO 11/10/2024 15.13 CRR-UN TO 10/10/2024 15.04 CRR-UN TO 09/10/2024 15.20 CRR-UN TO 08/10/2024 15.13 CRR-UN TO 07/10/2024 15.36 CRR-UN TO 04/10/2024 15.44 CRR-UN TO 03/10/2024 15.34 CRR-UN TO 02/10/2024 15.86 CRR-UN TO 01/10/2024 15.93 CRR-UN TO 30/09/2024 15.84 CRR-UN TO 27/09/2024 15.90 CRR-UN TO 26/09/2024 16.00 CRR-UN TO 25/09/2024 15.90 CRR-UN TO 24/09/2024 15.84 CRR-UN TO 23/09/2024 15.93 CRR-UN TO 20/09/2024 15.90 CRR-UN TO 19/09/2024 15.84 CRR-UN TO 18/09/2024 15.76 CRR-UN TO 17/09/2024 15.56 CRR-UN TO 16/09/2024 15.64 CRR-UN TO 13/09/2024 15.90 CRR-UN TO 12/09/2024 15.65 CRR-UN TO 11/09/2024 15.63 CRR-UN TO 10/09/2024 15.29 CRR-UN TO 09/09/2024 15.24 CRR-UN TO 06/09/2024 15.15 CRR-UN TO 05/09/2024 15.10 CRR-UN TO 04/09/2024 15.03 CRR-UN TO 03/09/2024 14.90 CRR-UN TO 30/08/2024 14.72 CRR-UN TO 29/08/2024 14.77 CRR-UN TO 28/08/2024 14.85 CRR-UN TO 27/08/2024 14.76 CRR-UN TO 26/08/2024 14.55 CRR-UN TO 23/08/2024 14.47 CRR-UN TO 22/08/2024 14.18 CRR-UN TO 21/08/2024 14.22 CRR-UN TO 20/08/2024 13.99 CRR-UN TO 19/08/2024 14.03 CRR-UN TO 16/08/2024 13.92 CRR-UN TO 15/08/2024 13.90 CRR-UN TO 14/08/2024 13.84 CRR-UN TO 13/08/2024 13.78 CRR-UN TO 12/08/2024 13.77 CRR-UN TO 09/08/2024 13.86 CRR-UN TO 08/08/2024 13.82 CRR-UN TO 07/08/2024 13.84 CRR-UN TO 06/08/2024 13.82 CRR-UN TO 02/08/2024 13.84 CRR-UN TO 01/08/2024 13.69 CRR-UN TO 31/07/2024 13.64 CRR-UN TO 30/07/2024 13.84 CRR-UN TO 29/07/2024 13.81 CRR-UN TO 26/07/2024 13.86 CRR-UN TO 25/07/2024 13.81 CRR-UN TO 24/07/2024 13.85 CRR-UN TO 23/07/2024 13.90 CRR-UN TO 22/07/2024 13.81 CRR-UN TO 19/07/2024 13.47 CRR-UN TO 18/07/2024 13.45 CRR-UN TO 17/07/2024 13.41 CRR-UN TO 16/07/2024 13.37 CRR-UN TO 15/07/2024 13.34 CRR-UN TO 12/07/2024 13.16 CRR-UN TO 11/07/2024 13.07 CRR-UN TO 10/07/2024 12.79 CRR-UN TO 09/07/2024 12.83 CRR-UN TO 08/07/2024 12.86 CRR-UN TO 05/07/2024 12.62 CRR-UN TO 04/07/2024 12.69 CRR-UN TO 03/07/2024 12.69 CRR-UN TO 02/07/2024 12.80 CRR-UN TO 28/06/2024 12.75 CRR-UN TO 27/06/2024 12.62 CRR-UN TO 26/06/2024 12.48 CRR-UN TO 25/06/2024 12.47 CRR-UN TO 24/06/2024 12.67 CRR-UN TO 21/06/2024 12.30 CRR-UN TO 20/06/2024 12.41 CRR-UN TO 19/06/2024 12.34 CRR-UN TO 18/06/2024 12.38 CRR-UN TO 17/06/2024 12.45 CRR-UN TO 14/06/2024 12.51 CRR-UN TO 13/06/2024 12.62 CRR-UN TO 12/06/2024 12.61 CRR-UN TO 11/06/2024 12.53 CRR-UN TO 10/06/2024 12.66 CRR-UN TO 07/06/2024 12.72 CRR-UN TO 06/06/2024 12.84 CRR-UN TO 05/06/2024 12.81 CRR-UN TO 04/06/2024 12.52 CRR-UN TO 03/06/2024 12.68 CRR-UN TO 31/05/2024 12.62 CRR-UN TO 30/05/2024 12.62 CRR-UN TO 29/05/2024 12.53 CRR-UN TO 28/05/2024 12.61 CRR-UN TO 27/05/2024 12.83 CRR-UN TO 24/05/2024 12.84 CRR-UN TO 23/05/2024 12.87 CRR-UN TO 22/05/2024 12.93 CRR-UN TO 21/05/2024 12.99 CRR-UN TO 17/05/2024 12.99 CRR-UN TO 16/05/2024 13.01 CRR-UN TO 15/05/2024 12.98 CRR-UN TO 14/05/2024 12.99 CRR-UN TO 13/05/2024 12.99 CRR-UN TO 10/05/2024 12.94 CRR-UN TO 09/05/2024 12.81 CRR-UN TO 08/05/2024 12.97 CRR-UN TO 07/05/2024 12.76 CRR-UN TO 06/05/2024 12.83 CRR-UN TO 03/05/2024 12.83 CRR-UN TO 02/05/2024 12.84 CRR-UN TO 01/05/2024 12.74 CRR-UN TO 30/04/2024 12.85 CRR-UN TO 29/04/2024 12.65 CRR-UN TO 26/04/2024 12.92 CRR-UN TO 25/04/2024 12.83 CRR-UN TO 24/04/2024 12.98 CRR-UN TO 23/04/2024 13.08 CRR-UN TO 22/04/2024 13.09 CRR-UN TO 19/04/2024 12.87 CRR-UN TO 18/04/2024 12.80 CRR-UN TO 17/04/2024 12.84 CRR-UN TO 16/04/2024 12.82 CRR-UN TO 15/04/2024 12.88 CRR-UN TO 12/04/2024 12.92 CRR-UN TO 11/04/2024 13.17 CRR-UN TO 10/04/2024 13.43 CRR-UN TO 09/04/2024 13.63 CRR-UN TO 08/04/2024 13.64 CRR-UN TO 05/04/2024 13.39 CRR-UN TO 04/04/2024 13.36 CRR-UN TO 03/04/2024 13.51 CRR-UN TO 02/04/2024 13.58 CRR-UN TO 01/04/2024 13.67 CRR-UN TO 28/03/2024 13.69 CRR-UN TO 27/03/2024 13.99 CRR-UN TO 26/03/2024 13.89 CRR-UN TO 25/03/2024 13.92 CRR-UN TO 22/03/2024 13.95 CRR-UN TO 21/03/2024 14.15 CRR-UN TO 20/03/2024 14.01 CRR-UN TO 19/03/2024 13.95 CRR-UN TO 18/03/2024 14.03 CRR-UN TO 15/03/2024 13.87 CRR-UN TO 14/03/2024 13.91 CRR-UN TO 13/03/2024 13.91 CRR-UN TO 12/03/2024 14.03 CRR-UN TO 11/03/2024 14.17 CRR-UN TO 08/03/2024 14.28 CRR-UN TO 07/03/2024 14.09 CRR-UN TO 06/03/2024 13.84 CRR-UN TO 05/03/2024 13.94 CRR-UN TO 04/03/2024 13.89 CRR-UN TO 01/03/2024 13.86 CRR-UN TO 29/02/2024 13.85 CRR-UN TO 28/02/2024 13.82 CRR-UN TO 27/02/2024 14.00 CRR-UN TO 26/02/2024 14.00 CRR-UN TO 23/02/2024 14.01 CRR-UN TO 22/02/2024 13.67 CRR-UN TO 21/02/2024 13.92 CRR-UN TO 20/02/2024 13.84 CRR-UN TO 16/02/2024 13.97 CRR-UN TO 15/02/2024 13.91 CRR-UN TO 14/02/2024 13.93 CRR-UN TO 13/02/2024 13.31 CRR-UN TO 12/02/2024 13.72 CRR-UN TO 09/02/2024 13.50 CRR-UN TO 08/02/2024 13.43 CRR-UN TO 07/02/2024 13.31 CRR-UN TO 06/02/2024 13.34 CRR-UN TO 05/02/2024 13.35 CRR-UN TO 02/02/2024 13.61 CRR-UN TO 01/02/2024 13.72 CRR-UN TO 31/01/2024 13.59 CRR-UN TO 30/01/2024 13.76 CRR-UN TO 29/01/2024 13.90 CRR-UN TO 26/01/2024 13.83 CRR-UN TO 25/01/2024 13.81 CRR-UN TO 24/01/2024 13.70 CRR-UN TO 23/01/2024 13.88 CRR-UN TO 22/01/2024 13.87 CRR-UN TO 19/01/2024 13.81 CRR-UN TO 18/01/2024 13.76 CRR-UN TO 17/01/2024 13.76 CRR-UN TO 16/01/2024 13.94 CRR-UN TO 15/01/2024 13.88 CRR-UN TO 12/01/2024 13.83 CRR-UN TO 11/01/2024 13.99 CRR-UN TO 10/01/2024 13.72 CRR-UN TO 09/01/2024 13.79 CRR-UN TO 08/01/2024 13.98 CRR-UN TO 05/01/2024 13.90 CRR-UN TO 04/01/2024 13.83 CRR-UN TO 03/01/2024 13.63 CRR-UN TO 02/01/2024 13.69 CRR-UN TO 29/12/2023 13.80 CRR-UN TO 28/12/2023 13.82 CRR-UN TO 27/12/2023 13.85 CRR-UN TO 22/12/2023 13.83 CRR-UN TO 21/12/2023 13.77 CRR-UN TO 20/12/2023 13.70 CRR-UN TO 19/12/2023 13.70 CRR-UN TO 18/12/2023 13.59 CRR-UN TO 15/12/2023 13.72 CRR-UN TO 14/12/2023 13.98 CRR-UN TO 13/12/2023 13.99 CRR-UN TO 12/12/2023 13.16 CRR-UN TO 11/12/2023 13.20 CRR-UN TO 08/12/2023 13.42 CRR-UN TO 07/12/2023 13.32 CRR-UN TO 06/12/2023 13.47 CRR-UN TO 05/12/2023 13.35 CRR-UN TO 04/12/2023 13.33 CRR-UN TO 01/12/2023 13.30 CRR-UN TO 30/11/2023 12.88 CRR-UN TO 29/11/2023 12.65 CRR-UN TO 28/11/2023 12.92 CRR-UN TO 27/11/2023 13.09 CRR-UN TO 24/11/2023 13.09 CRR-UN TO 23/11/2023 13.14 CRR-UN TO 22/11/2023 13.19 CRR-UN TO 21/11/2023 12.94 CRR-UN TO 20/11/2023 13.23 CRR-UN TO 17/11/2023 13.30 CRR-UN TO 16/11/2023 13.34 CRR-UN TO 15/11/2023 13.56 CRR-UN TO 14/11/2023 13.79 CRR-UN TO 13/11/2023 12.99 CRR-UN TO 10/11/2023 13.37 CRR-UN TO 09/11/2023 13.34
CRR-UN | Crombie Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 11,095,142,400 | 0.89 | 277.27 | 220.01 | 241.46 | 250.63 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,668,974,080 | 0.853 | 15.12 | 12.25 | 14.78 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,304,599,552 | 1.528 | 217.98 | 146.45 | 173.84 | 187.92 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,230,361,600 | 1.176 | 55.05 | 36.95 | 43.64 | 43.61 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,275,832,832 | 1.178 | 19.77 | 15.20 | 17.44 | 18.26 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.51 | 18.10 | 16.52 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,378,398,208 | 0.925 | 26.03 | 21.62 | 25.59 | 25.30 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,357,803,520 | 1.181 | 79.64 | 54.56 | 68.37 | 70.16 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,880,931,584 | 1.125 | 18.66 | 14.75 | 17.61 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,786,196,736 | 1.267 | 90.11 | 58.74 | 68.45 | 67.98 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |