CRRX | CareRx Corp Stock Profile
- Health Care
- CareRx Corporation, together with its subsidiaries, provides pharmacy services to senior homes and other congregate care settings in Canada. The company offers medication management, technology, and program services. It serves long-term care homes, retirement homes, assisted living facilities, and group homes. The company was formerly known as Centric Health Corporation and changed its name to CareRx Corporation in June 2020. CareRx Corporation was incorporated in 2001 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CRRX – CareRx Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CRRX CareRx Corp Health Care 0.552 3.24 1.71 2.85 2.40 3,135 3,792 0.08 0.0025 Historical pricing data for CRRX – CareRx Corp
code ex date close CRRX TO 07/07/2025 2.94 CRRX TO 04/07/2025 2.94 CRRX TO 03/07/2025 2.88 CRRX TO 02/07/2025 2.93 CRRX TO 30/06/2025 2.91 CRRX TO 27/06/2025 2.95 CRRX TO 26/06/2025 2.95 CRRX TO 25/06/2025 2.95 CRRX TO 24/06/2025 2.96 CRRX TO 23/06/2025 2.96 CRRX TO 20/06/2025 2.97 CRRX TO 19/06/2025 2.93 CRRX TO 18/06/2025 2.96 CRRX TO 17/06/2025 2.99 CRRX TO 16/06/2025 3.02 CRRX TO 13/06/2025 2.99 CRRX TO 12/06/2025 2.86 CRRX TO 11/06/2025 2.79 CRRX TO 10/06/2025 2.81 CRRX TO 09/06/2025 2.83 CRRX TO 06/06/2025 2.83 CRRX TO 05/06/2025 2.85 CRRX TO 04/06/2025 2.89 CRRX TO 03/06/2025 2.81 CRRX TO 02/06/2025 2.75 CRRX TO 30/05/2025 2.72 CRRX TO 29/05/2025 2.80 CRRX TO 28/05/2025 2.91 CRRX TO 27/05/2025 2.90 CRRX TO 26/05/2025 2.95 CRRX TO 23/05/2025 2.96 CRRX TO 22/05/2025 2.86 CRRX TO 21/05/2025 2.82 CRRX TO 20/05/2025 2.80 CRRX TO 16/05/2025 2.81 CRRX TO 15/05/2025 2.72 CRRX TO 14/05/2025 2.77 CRRX TO 13/05/2025 2.78 CRRX TO 12/05/2025 2.78 CRRX TO 09/05/2025 2.70 CRRX TO 08/05/2025 2.70 CRRX TO 07/05/2025 2.58 CRRX TO 06/05/2025 2.63 CRRX TO 05/05/2025 2.70 CRRX TO 02/05/2025 2.76 CRRX TO 01/05/2025 2.80 CRRX TO 30/04/2025 2.86 CRRX TO 29/04/2025 2.86 CRRX TO 28/04/2025 2.83 CRRX TO 25/04/2025 2.79 CRRX TO 24/04/2025 2.75 CRRX TO 23/04/2025 2.67 CRRX TO 22/04/2025 2.65 CRRX TO 21/04/2025 2.64 CRRX TO 17/04/2025 2.62 CRRX TO 16/04/2025 2.65 CRRX TO 15/04/2025 2.60 CRRX TO 14/04/2025 2.58 CRRX TO 11/04/2025 2.58 CRRX TO 10/04/2025 2.60 CRRX TO 09/04/2025 2.59 CRRX TO 08/04/2025 2.60 CRRX TO 07/04/2025 2.65 CRRX TO 04/04/2025 2.65 CRRX TO 03/04/2025 2.66 CRRX TO 02/04/2025 2.67 CRRX TO 01/04/2025 2.68 CRRX TO 31/03/2025 2.69 CRRX TO 28/03/2025 2.76 CRRX TO 27/03/2025 2.75 CRRX TO 26/03/2025 2.69 CRRX TO 25/03/2025 2.75 CRRX TO 24/03/2025 2.73 CRRX TO 21/03/2025 2.75 CRRX TO 20/03/2025 2.76 CRRX TO 19/03/2025 2.60 CRRX TO 18/03/2025 2.60 CRRX TO 17/03/2025 2.58 CRRX TO 14/03/2025 2.55 CRRX TO 13/03/2025 2.59 CRRX TO 12/03/2025 2.67 CRRX TO 11/03/2025 2.55 CRRX TO 10/03/2025 2.50 CRRX TO 07/03/2025 2.55 CRRX TO 06/03/2025 2.59 CRRX TO 05/03/2025 2.53 CRRX TO 04/03/2025 2.66 CRRX TO 03/03/2025 2.69 CRRX TO 28/02/2025 2.77 CRRX TO 27/02/2025 2.76 CRRX TO 26/02/2025 2.65 CRRX TO 25/02/2025 2.67 CRRX TO 24/02/2025 2.71 CRRX TO 21/02/2025 2.73 CRRX TO 20/02/2025 2.75 CRRX TO 19/02/2025 2.72 CRRX TO 18/02/2025 2.70 CRRX TO 14/02/2025 2.65 CRRX TO 13/02/2025 2.70 CRRX TO 12/02/2025 2.70 CRRX TO 11/02/2025 2.70 CRRX TO 10/02/2025 2.63 CRRX TO 07/02/2025 2.39 CRRX TO 06/02/2025 2.38 CRRX TO 05/02/2025 2.27 CRRX TO 04/02/2025 2.24 CRRX TO 03/02/2025 2.19 CRRX TO 31/01/2025 2.26 CRRX TO 30/01/2025 2.29 CRRX TO 29/01/2025 2.26 CRRX TO 28/01/2025 2.26 CRRX TO 27/01/2025 2.21 CRRX TO 24/01/2025 2.24 CRRX TO 23/01/2025 2.24 CRRX TO 22/01/2025 2.22 CRRX TO 21/01/2025 2.15 CRRX TO 20/01/2025 2.19 CRRX TO 17/01/2025 2.19 CRRX TO 16/01/2025 2.15 CRRX TO 15/01/2025 2.19 CRRX TO 14/01/2025 2.17 CRRX TO 13/01/2025 2.19 CRRX TO 10/01/2025 2.13 CRRX TO 09/01/2025 2.14 CRRX TO 08/01/2025 2.19 CRRX TO 07/01/2025 2.15 CRRX TO 06/01/2025 2.15 CRRX TO 03/01/2025 2.11 CRRX TO 02/01/2025 2.13 CRRX TO 31/12/2024 2.06 CRRX TO 30/12/2024 2.00 CRRX TO 27/12/2024 2.03 CRRX TO 24/12/2024 2.03 CRRX TO 23/12/2024 2.01 CRRX TO 20/12/2024 2.04 CRRX TO 19/12/2024 2.05 CRRX TO 18/12/2024 2.04 CRRX TO 17/12/2024 2.00 CRRX TO 16/12/2024 2.01 CRRX TO 13/12/2024 2.00 CRRX TO 12/12/2024 2.00 CRRX TO 11/12/2024 2.00 CRRX TO 10/12/2024 1.96 CRRX TO 09/12/2024 1.96 CRRX TO 06/12/2024 1.95 CRRX TO 05/12/2024 1.94 CRRX TO 04/12/2024 1.93 CRRX TO 03/12/2024 1.92 CRRX TO 02/12/2024 1.92 CRRX TO 29/11/2024 1.89 CRRX TO 28/11/2024 1.88 CRRX TO 27/11/2024 1.88 CRRX TO 26/11/2024 1.83 CRRX TO 25/11/2024 1.90 CRRX TO 22/11/2024 1.77 CRRX TO 21/11/2024 1.78 CRRX TO 20/11/2024 1.81 CRRX TO 19/11/2024 1.81 CRRX TO 18/11/2024 1.81 CRRX TO 15/11/2024 1.90 CRRX TO 14/11/2024 1.91 CRRX TO 13/11/2024 1.98 CRRX TO 12/11/2024 2.00 CRRX TO 11/11/2024 1.98 CRRX TO 08/11/2024 1.90 CRRX TO 07/11/2024 1.82 CRRX TO 06/11/2024 1.82 CRRX TO 05/11/2024 1.93 CRRX TO 04/11/2024 1.94 CRRX TO 01/11/2024 1.98 CRRX TO 31/10/2024 1.99 CRRX TO 30/10/2024 1.98 CRRX TO 29/10/2024 1.99 CRRX TO 28/10/2024 1.99 CRRX TO 25/10/2024 2.00 CRRX TO 24/10/2024 2.02 CRRX TO 23/10/2024 2.05 CRRX TO 22/10/2024 2.05 CRRX TO 21/10/2024 2.03 CRRX TO 18/10/2024 2.07 CRRX TO 17/10/2024 2.08 CRRX TO 16/10/2024 2.15 CRRX TO 15/10/2024 2.16 CRRX TO 11/10/2024 2.22 CRRX TO 10/10/2024 2.18 CRRX TO 09/10/2024 2.14 CRRX TO 08/10/2024 2.17 CRRX TO 07/10/2024 2.10 CRRX TO 04/10/2024 2.10 CRRX TO 03/10/2024 2.12 CRRX TO 02/10/2024 2.15 CRRX TO 01/10/2024 2.02 CRRX TO 30/09/2024 1.85 CRRX TO 27/09/2024 1.88 CRRX TO 26/09/2024 1.87 CRRX TO 25/09/2024 1.86 CRRX TO 24/09/2024 1.85 CRRX TO 23/09/2024 1.87 CRRX TO 20/09/2024 1.87 CRRX TO 19/09/2024 1.87 CRRX TO 18/09/2024 1.86 CRRX TO 17/09/2024 1.87 CRRX TO 16/09/2024 1.87 CRRX TO 13/09/2024 1.86 CRRX TO 12/09/2024 1.87 CRRX TO 11/09/2024 1.87 CRRX TO 10/09/2024 1.86 CRRX TO 09/09/2024 1.87 CRRX TO 06/09/2024 1.86 CRRX TO 05/09/2024 1.82 CRRX TO 04/09/2024 1.79 CRRX TO 03/09/2024 1.82 CRRX TO 30/08/2024 1.83 CRRX TO 29/08/2024 1.90 CRRX TO 28/08/2024 1.93 CRRX TO 27/08/2024 1.99 CRRX TO 26/08/2024 1.97 CRRX TO 23/08/2024 1.98 CRRX TO 22/08/2024 1.96 CRRX TO 21/08/2024 2.05 CRRX TO 20/08/2024 2.04 CRRX TO 19/08/2024 2.09 CRRX TO 16/08/2024 2.08 CRRX TO 15/08/2024 2.15 CRRX TO 14/08/2024 2.16 CRRX TO 13/08/2024 2.18 CRRX TO 12/08/2024 2.20 CRRX TO 09/08/2024 2.18 CRRX TO 08/08/2024 2.25 CRRX TO 07/08/2024 2.22 CRRX TO 06/08/2024 2.21 CRRX TO 02/08/2024 2.25 CRRX TO 01/08/2024 2.31 CRRX TO 31/07/2024 2.31 CRRX TO 30/07/2024 2.34 CRRX TO 29/07/2024 2.34 CRRX TO 26/07/2024 2.35 CRRX TO 25/07/2024 2.35 CRRX TO 24/07/2024 2.35 CRRX TO 23/07/2024 2.36 CRRX TO 22/07/2024 2.35 CRRX TO 19/07/2024 2.34 CRRX TO 18/07/2024 2.35 CRRX TO 17/07/2024 2.37 CRRX TO 16/07/2024 2.41 CRRX TO 15/07/2024 2.25 CRRX TO 12/07/2024 2.18 CRRX TO 11/07/2024 2.17 CRRX TO 10/07/2024 2.18 CRRX TO 09/07/2024 2.20 CRRX TO 08/07/2024 2.12 CRRX TO 05/07/2024 2.12 CRRX TO 04/07/2024 2.15 CRRX TO 03/07/2024 2.17 CRRX TO 02/07/2024 2.19 CRRX TO 28/06/2024 2.25 CRRX TO 27/06/2024 2.28 CRRX TO 26/06/2024 2.29 CRRX TO 25/06/2024 2.30 CRRX TO 24/06/2024 2.29 CRRX TO 21/06/2024 2.30 CRRX TO 20/06/2024 2.31 CRRX TO 19/06/2024 2.30 CRRX TO 18/06/2024 2.25 CRRX TO 17/06/2024 2.24 CRRX TO 14/06/2024 2.30 CRRX TO 13/06/2024 2.24 CRRX TO 12/06/2024 2.28 CRRX TO 11/06/2024 2.25 CRRX TO 10/06/2024 2.23 CRRX TO 07/06/2024 2.26 CRRX TO 06/06/2024 2.35 CRRX TO 05/06/2024 2.22 CRRX TO 04/06/2024 2.25 CRRX TO 03/06/2024 2.27 CRRX TO 31/05/2024 2.16 CRRX TO 30/05/2024 2.18 CRRX TO 29/05/2024 2.09 CRRX TO 28/05/2024 2.07 CRRX TO 27/05/2024 2.06 CRRX TO 24/05/2024 2.06 CRRX TO 23/05/2024 2.13 CRRX TO 22/05/2024 2.18 CRRX TO 21/05/2024 2.10 CRRX TO 17/05/2024 2.12 CRRX TO 16/05/2024 2.12 CRRX TO 15/05/2024 2.09 CRRX TO 14/05/2024 2.13 CRRX TO 13/05/2024 2.04 CRRX TO 10/05/2024 2.03 CRRX TO 09/05/2024 2.04 CRRX TO 08/05/2024 2.20 CRRX TO 07/05/2024 2.12 CRRX TO 06/05/2024 2.32 CRRX TO 03/05/2024 2.28 CRRX TO 02/05/2024 2.35 CRRX TO 01/05/2024 2.36 CRRX TO 30/04/2024 2.36 CRRX TO 29/04/2024 2.38 CRRX TO 26/04/2024 2.40 CRRX TO 25/04/2024 2.38 CRRX TO 24/04/2024 2.31 CRRX TO 23/04/2024 2.32 CRRX TO 22/04/2024 2.31 CRRX TO 19/04/2024 2.25 CRRX TO 18/04/2024 2.20 CRRX TO 17/04/2024 2.16 CRRX TO 16/04/2024 2.00 CRRX TO 15/04/2024 2.00 CRRX TO 12/04/2024 1.99 CRRX TO 11/04/2024 2.05 CRRX TO 10/04/2024 2.06 CRRX TO 09/04/2024 2.09 CRRX TO 08/04/2024 2.05 CRRX TO 05/04/2024 2.07 CRRX TO 04/04/2024 2.08 CRRX TO 03/04/2024 1.98 CRRX TO 02/04/2024 2.00 CRRX TO 01/04/2024 2.05 CRRX TO 28/03/2024 2.05 CRRX TO 27/03/2024 1.95 CRRX TO 26/03/2024 1.90 CRRX TO 25/03/2024 1.94 CRRX TO 22/03/2024 1.88 CRRX TO 21/03/2024 1.82 CRRX TO 20/03/2024 1.84 CRRX TO 19/03/2024 1.75 CRRX TO 18/03/2024 1.92 CRRX TO 15/03/2024 1.99 CRRX TO 14/03/2024 2.00 CRRX TO 13/03/2024 2.03 CRRX TO 12/03/2024 2.07 CRRX TO 11/03/2024 1.92 CRRX TO 08/03/2024 1.80 CRRX TO 07/03/2024 1.75 CRRX TO 06/03/2024 1.70 CRRX TO 05/03/2024 1.57 CRRX TO 04/03/2024 1.56 CRRX TO 01/03/2024 1.60 CRRX TO 29/02/2024 1.60 CRRX TO 28/02/2024 1.60 CRRX TO 27/02/2024 1.58 CRRX TO 26/02/2024 1.50 CRRX TO 23/02/2024 1.46 CRRX TO 22/02/2024 1.48 CRRX TO 21/02/2024 1.54 CRRX TO 20/02/2024 1.58 CRRX TO 16/02/2024 1.55 CRRX TO 15/02/2024 1.55 CRRX TO 14/02/2024 1.54 CRRX TO 13/02/2024 1.56 CRRX TO 12/02/2024 1.55 CRRX TO 09/02/2024 1.55 CRRX TO 08/02/2024 1.55 CRRX TO 07/02/2024 1.55 CRRX TO 06/02/2024 1.59 CRRX TO 05/02/2024 1.56 CRRX TO 02/02/2024 1.55 CRRX TO 01/02/2024 1.50 CRRX TO 31/01/2024 1.54 CRRX TO 30/01/2024 1.56 CRRX TO 29/01/2024 1.56 CRRX TO 26/01/2024 1.58 CRRX TO 25/01/2024 1.58 CRRX TO 24/01/2024 1.59 CRRX TO 23/01/2024 1.59 CRRX TO 22/01/2024 1.66 CRRX TO 19/01/2024 1.68 CRRX TO 18/01/2024 1.67 CRRX TO 17/01/2024 1.71 CRRX TO 16/01/2024 1.73 CRRX TO 15/01/2024 1.78 CRRX TO 12/01/2024 1.78 CRRX TO 11/01/2024 1.77 CRRX TO 10/01/2024 1.86 CRRX TO 09/01/2024 1.78 CRRX TO 08/01/2024 1.81 CRRX TO 05/01/2024 1.78 CRRX TO 04/01/2024 1.68 CRRX TO 03/01/2024 1.70 CRRX TO 02/01/2024 1.70 CRRX TO 29/12/2023 1.61 CRRX TO 28/12/2023 1.50 CRRX TO 27/12/2023 1.39 CRRX TO 22/12/2023 1.36 CRRX TO 21/12/2023 1.40 CRRX TO 20/12/2023 1.44 CRRX TO 19/12/2023 1.45 CRRX TO 18/12/2023 1.45 CRRX TO 15/12/2023 1.55 CRRX TO 14/12/2023 1.56 CRRX TO 13/12/2023 1.54 CRRX TO 12/12/2023 1.45 CRRX TO 11/12/2023 1.53 CRRX TO 08/12/2023 1.58 CRRX TO 07/12/2023 1.62 CRRX TO 06/12/2023 1.53 CRRX TO 05/12/2023 1.45 CRRX TO 04/12/2023 1.36 CRRX TO 01/12/2023 1.35 CRRX TO 30/11/2023 1.38 CRRX TO 29/11/2023 1.41 CRRX TO 28/11/2023 1.41 CRRX TO 27/11/2023 1.34 CRRX TO 24/11/2023 1.24 CRRX TO 23/11/2023 1.18 CRRX TO 22/11/2023 1.15 CRRX TO 21/11/2023 1.28 CRRX TO 20/11/2023 1.33 CRRX TO 17/11/2023 1.37 CRRX TO 16/11/2023 1.43 CRRX TO 15/11/2023 1.50 CRRX TO 14/11/2023 1.51 CRRX TO 13/11/2023 1.55 CRRX TO 10/11/2023 1.57 CRRX TO 09/11/2023 1.60
CRRX | CareRx Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,693,339,136 | 0.562 | 29.37 | 14.56 | 16.44 | 22.54 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,470,074,880 | 0.279 | 13.74 | 5.45 | 7.28 | 9.73 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,719,839,360 | 1.115 | 19.12 | 13.63 | 18.06 | 16.68 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,648,981,760 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
EXE | Extendicare Inc | Health Care | 1,148,305,280 | 1.299 | 15.15 | 6.88 | 14.16 | 11.67 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
WELL | WELL Health Technologies Corp | Health Care | 1,075,806,720 | 1.086 | 7.36 | 3.22 | 4.01 | 5.08 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
CRON | Cronos Group Inc | Health Care | 1,063,756,480 | 1.522 | 3.50 | 2.27 | 2.69 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 752,168,832 | 1.926 | 2.97 | 0.49 | 0.59 | 1.36 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 720,886,336 | 0.634 | 14.62 | 10.59 | 12.76 | 12.46 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 601,978,944 | 0.761 | 12.34 | 6.74 | 10.79 | 10.45 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |